Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.28 USD | -0.12% | -2.51% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 16.660525 $ | 16.640608 $ | 16.63065 $ | 16.3 $ | 16.31 $ |
Volume | 19 290 | 39 360 | 37 950 | 43 553 | 25 543 |
Change | -0.42% | -0.12% | -0.06% | -1.99% | -0.12% |
Opening | 16.73 | 16.73 | 16.53 | 16.33 | 16.25 |
High | 16.75 | 16.82 | 16.67 | 16.41 | 16.31 |
Low | 16.63 | 16.51 | 16.53 | 16.24 | 16.19 |
Performance
1 day | -2.40% | ||
1 week | -2.22% | ||
Current month | -1.28% | ||
1 month | -0.62% | ||
3 months | -5.32% | ||
6 months | +1.88% | ||
Current year | -2.51% | ||
1 year | -4.83% | ||
3 years | -3.38% | ||
5 years | -17.87% | ||
10 years | -5.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | -2.22% | -2.51% | -4.83% | 373M | ||
-0.24% | +0.12% | -2.54% | +14.54% | 89.93B | ||
+2.06% | +1.77% | +13.88% | +35.61% | 32.07B | ||
+0.78% | -2.23% | -16.92% | -1.18% | 18.1B | ||
-0.36% | +2.28% | +3.93% | +27.57% | 12.9B | ||
-4.36% | +3.61% | +74.30% | +360.84% | 10.7B | ||
+3.10% | +2.53% | +3.78% | +59.97% | 4.62B | ||
+3.12% | +3.14% | +13.77% | +91.40% | 3.9B | ||
+5.88% | +8.41% | -9.20% | +34.49% | 3.39B | ||
+2.52% | -0.03% | -14.20% | +9.85% | 2.78B | ||
+4.39% | +3.02% | -2.09% | +18.59% | 2.71B | ||
+0.77% | +0.20% | +15.40% | +7.83% | 2.43B | ||
-3.72% | +1.93% | +15.98% | +56.15% | 1.88B | ||
+0.10% | -1.76% | -19.15% | +30.14% | 1.96B | ||
-0.11% | -1.05% | -18.77% | -17.45% | 1.87B | ||
-0.15% | -1.59% | -3.49% | +28.88% | 1.85B | ||
Average | +0.72% | +1.07% | +3.26% | +47.02% | ||
Weighted average by Cap. | +0.35% | -1.20% | +3.86% | +40.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.3 | 319 | 37,664 |
03:59:19 pm | 16.3 | 297 | 37,345 |
03:55:45 pm | 16.29 | 1,800 | 37,048 |
03:55:13 pm | 16.29 | 100 | 35,248 |
03:55:13 pm | 16.28 | 100 | 35,148 |
03:47:46 pm | 16.3 | 164 | 35,048 |
03:41:10 pm | 16.3 | 300 | 34,884 |
03:40:43 pm | 16.29 | 100 | 34,584 |
03:36:47 pm | 16.29 | 200 | 34,484 |
03:36:41 pm | 16.29 | 185 | 34,284 |
Monthly variations
Annual change
2024 | -2.51% | ||
2023 | -2.26% | ||
2022 | -7.90% | ||
2021 | +51.29% | ||
2020 | -44.81% | ||
2019 | +37.01% | ||
2018 | -7.11% | ||
2017 | +12.04% | ||
2016 | +6.72% | ||
2015 | -3.80% | ||
2014 | -16.38% | ||
2013 | -5.70% | ||
2012 | +35.02% | ||
2011 | -5.73% | ||
2010 | -12.37% | ||
2009 | +21.05% | ||
2008 | -23.29% | ||
2007 | -19.40% | ||
2006 | +7.68% | ||
2005 | +2.34% | ||
2004 | +0.69% | ||
2003 | 0.00% | ||
2002 | -2.17% | ||
2001 | +33.82% | ||
2000 | +10.00% | ||
1999 | -17.53% | ||
1998 | -14.91% | ||
1997 | +1.79% | ||
1996 | +5.66% | ||
1995 | +6.00% | ||
1994 | -5.66% | ||
1993 | -36.14% | ||
1992 | +3.75% |
- Stock
- Equities
- Stock Greystone Housing Impact Investors LP - Nyse
- Quotes Greystone Housing Impact Investors LP