Quotes Greystone Housing Impact Investors LP

Equities

GHI

US02364V2060

Banks

Real-time Estimate Cboe BZX 01:40:16 2024-03-28 pm EDT 5-day change 1st Jan Change
16.28 USD -0.12% Intraday chart for Greystone Housing Impact Investors LP -2.51% -2.45%

Quotes 5-day view

Delayed Quote Nyse
Greystone Housing Impact Investors LP(GHI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.660525 $ 16.640608 $ 16.63065 $ 16.3 $ 16.31 $
Volume 19 290 39 360 37 950 43 553 25 543
Change -0.42% -0.12% -0.06% -1.99% -0.12%
Opening 16.73 16.73 16.53 16.33 16.25
High 16.75 16.82 16.67 16.41 16.31
Low 16.63 16.51 16.53 16.24 16.19

Performance

1 day-2.40%
1 week-2.22%
Current month-1.28%
1 month-0.62%
3 months-5.32%
6 months+1.88%
Current year-2.51%
1 year-4.83%
3 years-3.38%
5 years-17.87%
10 years-5.96%

Volumes

markets
Daily volume
43 553
Estimated daily volume
43 553
Avg. Volume 20 sessions
31 112
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
507 125.60
Record volume 1
2 855 982
Record volume 2
2 594 701
Record volume 3
2 251 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
373 222 436
Net sales (USD)
104 900 660
Free-Float
98.57 %
Free-Float capitalization (USD)
367 879 785
Average Daily Capital Traded
0.14%

Highs and lows

1 week
16.24
Extreme 16.24
16.82
1 month
16.24
Extreme 16.24
16.82
Current year
16.06
Extreme 16.063
17.24
1 year
14.44
Extreme 14.4396
17.50
3 years
14.44
Extreme 14.4396
20.54
5 years
10.17
Extreme 10.1685
23.63
10 years
10.17
Extreme 10.1685
23.63

Indicators

Moving average 5 days
16.65
Moving average 20 days
16.70
Moving average 50 days
16.65
Moving average 100 days
16.68
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
49.04
RSI 14 days
50.40

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.40%-2.22%-2.51%-4.83% 373M
-0.24%+0.12%-2.54%+14.54% 89.93B
+2.06%+1.77%+13.88%+35.61% 32.07B
+0.78%-2.23%-16.92%-1.18% 18.1B
-0.36%+2.28%+3.93%+27.57% 12.9B
-4.36%+3.61%+74.30%+360.84% 10.7B
+3.10%+2.53%+3.78%+59.97% 4.62B
+3.12%+3.14%+13.77%+91.40% 3.9B
+5.88%+8.41%-9.20%+34.49% 3.39B
+2.52%-0.03%-14.20%+9.85% 2.78B
+4.39%+3.02%-2.09%+18.59% 2.71B
+0.77%+0.20%+15.40%+7.83% 2.43B
-3.72%+1.93%+15.98%+56.15% 1.88B
+0.10%-1.76%-19.15%+30.14% 1.96B
-0.11%-1.05%-18.77%-17.45% 1.87B
-0.15%-1.59%-3.49%+28.88% 1.85B
Average+0.72%+1.07%+3.26%+47.02%
Weighted average by Cap.+0.35%-1.20%+3.86%+40.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c97a78453dad.7BJmld8i6qOwketkxFys6f__LHbc5x5QZtKS3PbYS1Y.lF1f0ZUUpfrjzqwSizTd3LmZHFuEg1UkAqbk6oC8CGLVVCG4uRvc4PLImA
DatePriceVolumeDaily volume
04:00:02 pm 16.3 319 37,664
03:59:19 pm 16.3 297 37,345
03:55:45 pm 16.29 1,800 37,048
03:55:13 pm 16.29 100 35,248
03:55:13 pm 16.28 100 35,148
03:47:46 pm 16.3 164 35,048
03:41:10 pm 16.3 300 34,884
03:40:43 pm 16.29 100 34,584
03:36:47 pm 16.29 200 34,484
03:36:41 pm 16.29 185 34,284
Chart Greystone Housing Impact Investors LP
More charts

Monthly variations

Annual change

2024-2.51%
2023-2.26%
2022-7.90%
2021+51.29%
2020-44.81%
2019+37.01%
2018-7.11%
2017+12.04%
2016+6.72%
2015-3.80%
2014-16.38%
2013-5.70%
2012+35.02%
2011-5.73%
2010-12.37%
2009+21.05%
2008-23.29%
2007-19.40%
2006+7.68%
2005+2.34%
2004+0.69%
20030.00%
2002-2.17%
2001+33.82%
2000+10.00%
1999-17.53%
1998-14.91%
1997+1.79%
1996+5.66%
1995+6.00%
1994-5.66%
1993-36.14%
1992+3.75%
  1. Stock
  2. Equities
  3. Stock Greystone Housing Impact Investors LP - Nyse
  4. Quotes Greystone Housing Impact Investors LP