Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  American Airlines Group    AAL

AMERICAN AIRLINES GROUP

(AAL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 16:15:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
27.64(c) 27.51(c) 26.1(c) 25.41(c) 25.79(c) Last
-3.96% -0.47% -5.13% -2.64% +1.50% Change
8 014 995 12 996 668 10 104 388 10 112 638 8 807 557 Volume
28.5 27.62 27.05 26.2 25.62 Open
28.51 28.37 27.07 26.31 26.05 High
27.52 27.3269 26.09 25.14 25.39 Low
Capitalization
Number of securities 460 611 000
Capitalization (USD) 11 704 125 510
Volumes Nasdaq
Session volume 8 886 360
Avg. Volume 20 sessions 8 194 601
Volume ratio 1.08
Session exchange 229 179 224$
Avg. Exchange 20 sessions 211 338 759$
Swapped fund session 1.93%
Price-change End-of-day data
5-day price change -10.39%
Change as of January 1 -19.68%
1-year price change -32.42%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (12/09/2013) 23.45
Indicators Nasdaq
STIM
RSI 14 days 22.50
MA20 29.93
MA50 31.39
MA100 31.83
MA20 / Price -16.05%
MA50 / Price -21.71%
MA100 / Price -23.42%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 25.79 211
04:00:00 pm 25.79 369735
04:00:00 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.79 100
03:59:59 pm 25.79 100
03:59:59 pm 25.795 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
03:59:59 pm 25.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN AIRLINES GROUP
Daily chart AMERICAN AIRLINES GROUP
Duration : Period :
American Airlines Group Technical Analysis Chart | MarketScreener
Full-screen chart