Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  American Airlines Group Inc.    AAL

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 13/08 07:05:31
bid / middle / ask theor. Change* Change Volume
13.25 / 13.47 / 13.69 -0.52% -0.52% 2 263 238
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
13.04(c) 13.03(c) 14(c) 13.73(c) 13.54(c) Last
+3.82% -0.08% +7.44% -1.93% -1.38% Change
131 280 118 61 700 718 121 073 864 127 879 263 77 639 159 Volume
13.04 12.86 13.29 15.02 14.03 Open
13.29 13.16 14.31 15.1 14.06 High
12.47 12.58 13.21 13.55 13.1 Low
Capitalization
Number of securities 428 203 000
Capitalization (USD) 5 879 227 190
Volumes Nasdaq
Session volume 77 639 159
Avg. Volume 20 sessions 88 036 976
Volume ratio 0.88
Session exchange 1 051 234 213$
Avg. Exchange 20 sessions 1 192 020 649$
Swapped fund session 18.13%
Price-change End-of-day data
5-day price change +7.80%
Change as of January 1 -52.79%
1-year price change -51.01%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 60.71
MA20 12.05
MA50 13.44
MA100 12.21
MA20 / Price 11.00%
MA50 / Price 0.74%
MA100 / Price 9.82%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.54 629661
03:59:59 pm 13.545 200
03:59:58 pm 13.54 100
03:59:58 pm 13.54 100
03:59:57 pm 13.55 300
03:59:57 pm 13.55 700
03:59:57 pm 13.545 200
03:59:57 pm 13.545 100
03:59:57 pm 13.545 300
03:59:57 pm 13.541 1000
03:59:57 pm 13.545 1000
03:59:57 pm 13.545 194
03:59:56 pm 13.54 650
03:59:56 pm 13.54 100
03:59:56 pm 13.54 100
03:59:56 pm 13.54 100
03:59:56 pm 13.54 100
03:59:55 pm 13.54 152
03:59:55 pm 13.54 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN AIRLINES GROUP IN
Daily chart AMERICAN AIRLINES GROUP IN
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart