Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  American Airlines Group Inc.    AAL

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/06 16:00:00
06/01/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
11.11(c) 11.22(c) 11.85(c) 16.72(c) 18.59 Last
+5.81% +0.99% +5.61% +41.10% +11.18% Change
50 681 600 49 148 574 86 685 282 399 432 625 425 791 024 Volume
10.79 11.4 11.56 12.85 21.25 Open
11.33 11.64 12.2 18.18 22.8 High
10.62 10.9735 11.44 12.63 17.8 Low
Capitalization
Number of securities 428 203 000
Capitalization (USD) 7 159 554 160
Volumes Nasdaq
Session volume 425 791 024
Avg. Volume 20 sessions 103 694 444
Volume ratio 4.11
Session exchange 7 915 455 136$
Avg. Exchange 20 sessions 1 927 679 707$
Swapped fund session 99.44%
Price-change End-of-day data
5-day price change +77.05%
Change as of January 1 -35.18%
1-year price change -38.77%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 57.41
MA20 10.19
MA50 10.96
MA100 17.00
MA20 / Price 45.19%
MA50 / Price 41.04%
MA100 / Price 8.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 18.59 828776
03:59:59 pm 18.59 702
03:59:59 pm 18.59 1272
03:59:59 pm 18.59 328
03:59:59 pm 18.59 100
03:59:59 pm 18.58 1146
03:59:59 pm 18.58 100
03:59:59 pm 18.58 100
03:59:59 pm 18.58 3955
03:59:59 pm 18.58 2099
03:59:59 pm 18.585 100
03:59:59 pm 18.58 200
03:59:59 pm 18.5848 200
03:59:59 pm 18.58 200
03:59:59 pm 18.58 100
03:59:59 pm 18.58 100
03:59:59 pm 18.58 100
03:59:59 pm 18.58 374
03:59:59 pm 18.58 226
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN AIRLINES GROUP IN
Daily chart AMERICAN AIRLINES GROUP IN
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart