AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 USD | +0.94% |
|
+2.94% | +2.04% |
| Apr. 17 | Wall St slips as dour earnings, chip stocks weigh | RE |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.94 $ | 13.03 $ | 13.89 $ | 14.02 $ |
| Volume | 27 451 671 | 26 477 189 | 52 414 789 | 34 908 515 |
| Change | -1.60% | +0.70% | +6.60% | +0.94% |
| Opening | 13.28 | 12.95 | 13.45 | 14.04 |
| High | 13.47 | 13.14 | 13.97 | 14.34 |
| Low | 12.90 | 12.72 | 13.38 | 13.96 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.94% | ||
| Current month | -8.66% | ||
| 1 month | -0.64% | ||
| 3 months | +1.45% | ||
| 6 months | +23.42% | ||
| Current year | +2.04% | ||
| 1 year | +5.49% | ||
| 3 years | -36.36% | ||
| 5 years | -59.21% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
34 966 388
Estimated daily volume
34 966 388
Avg. Volume 20 sessions
34 313 611
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
481 076 826.22
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 094 572 174
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
8 924 513 793
Average Daily Capital Traded
5.29%
Highs and lows
1 week
12.72
14.34
1 month
12.7215.61
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
13.41
Moving average 20 days
14.21
Moving average 50 days
14.56
Moving average 100 days
14.18
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
50.44
RSI 14 days
47.47
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.94% | +2.04% | +5.49% | 9.09B | ||
| +0.97% | +1.89% | +0.62% | -9.36% | 17.22B | ||
| +3.02% | +2.93% | +2.50% | -33.51% | 3.64B | ||
| -0.11% | -3.61% | +2.55% | -15.09% | 1.59B | ||
| +1.59% | -0.99% | +28.39% | -26.21% | 1.54B | ||
| -3.33% | -3.92% | +30.20% | +29.15% | 1.39B | ||
| +0.83% | -2.45% | -25.23% | -37.31% | 1.08B | ||
| +0.90% | -6.19% | -21.43% | -50.96% | 978M | ||
| 0.00% | +3.57% | -20.19% | -40.33% | 866M | ||
| -0.58% | -9.40% | +4.85% | +95.29% | 593M | ||
| +3.31% | -4.07% | +14.01% | -20.53% | 491M | ||
| 0.00% | -6.48% | -21.09% | -35.05% | 296M | ||
| +3.68% | -0.56% | -12.42% | -33.00% | 218M | ||
| Average | +0.86% | -1.08% | -1.17% | -13.19% | ||
| Weighted average by Cap. | +0.97% | +1.33% | +1.62% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0142a6c0a3656ea821d5aa50cb02d.HVRVoOEYAWOkkBs8k9uB_QrHKStyAo0c7v65xkSOs7o.SmY-949PLFD8yHwMw6_GjzilcU47McpOhbjmrRHG1e1MMDbWhn9wNe30Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.02 | 187 | 32,739,238 |
| 04:00:00 pm | 14.02 | 300 | 32,739,051 |
| 04:00:00 pm | 14.02 | 1,775,789 | 32,738,751 |
| 04:00:00 pm | 14.02 | 300 | 30,962,962 |
| 03:59:59 pm | 14.02 | 2,764 | 30,962,662 |
| 03:59:59 pm | 14.02 | 1,636 | 30,959,898 |
| 03:59:59 pm | 14.02 | 300 | 30,958,262 |
| 03:59:59 pm | 14.02 | 313 | 30,957,962 |
| 03:59:59 pm | 14.02 | 100 | 30,957,649 |
| 03:59:59 pm | 14.02 | 200 | 30,957,549 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
