AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:21:16 am | |||
| 84.9 USD | +0.83% |
|
83.64 | -1.48% |
| Apr. 22 | BMO Capital Adjusts American Electric Power Price Target to $93 From $90 | MT |
| Apr. 22 | Scotiabank Adjusts American Electric Power's Price Target to $86 From $92 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 81.24 $ | 82.56 $ | 84.2 $ | 84.9 $ |
| Volume | 2 290 808 | 3 544 852 | 5 406 290 | 2 400 890 |
| Change | +2.18% | +1.62% | +1.99% | +0.83% |
| Opening | 80.04 | 81.47 | 82.84 | 83.99 |
| High | 81.44 | 82.80 | 84.74 | 85.12 |
| Low | 79.85 | 80.77 | 82.75 | 83.68 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.93% | ||
| Current month | -1.39% | ||
| 1 month | +2.35% | ||
| 3 months | +9.89% | ||
| 6 months | +15.75% | ||
| Current year | +4.53% | ||
| 1 year | -9.60% | ||
| 3 years | -3.47% | ||
| 5 years | +2.38% | ||
| 10 years | +64.31% |
Volumes
marketsDaily volume
2 400 890
Estimated daily volume
2 400 890
Avg. Volume 20 sessions
2 671 313
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
226 794 473.70
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 707 514 602
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float
99.74 %
Free-Float capitalization (USD)
44 692 764 840
Average Daily Capital Traded
0.51%
Highs and lows
1 week
79.85
85.12
1 month
79.1686.24
Current year
75.2286.24
1 year
69.3894.73
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
82.48
Moving average 20 days
83.36
Moving average 50 days
82.61
Moving average 100 days
81.49
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
57.83
RSI 14 days
55.21
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.20% | +3.37% | -3.07% | -2.66% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| +0.84% | +5.28% | -9.36% | +1.19% | 65.39B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| +0.84% | +0.42% | -2.44% | 0.00% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| -0.21% | +3.17% | +19.29% | +62.65% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| +1.04% | +4.10% | -1.16% | -3.11% | 27.18B | ||
| Average | +0.79% | +3.27% | +4.97% | +7.75% | ||
| Weighted average by Cap. | +0.85% | +3.36% | +5.68% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58136563fe610259460a4009837e2._FvLfDbkR0t30VPNlEkiMqP7t6NQw5Qe27Alyjq3iOo.rDC4NgGXci00lSOD9gBRXvHWwvkiutZZ6v9hrnDw7YSJaa8Sc6UiJD64Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.9 | 434,158 | 1,703,731 |
| 03:59:59 pm | 84.92 | 409 | 1,269,573 |
| 03:59:59 pm | 84.92 | 300 | 1,269,164 |
| 03:59:59 pm | 84.92 | 100 | 1,268,864 |
| 03:59:59 pm | 84.92 | 789 | 1,268,764 |
| 03:59:59 pm | 84.92 | 1,077 | 1,267,975 |
| 03:59:59 pm | 84.92 | 865 | 1,266,898 |
| 03:59:59 pm | 84.92 | 127 | 1,266,033 |
| 03:59:59 pm | 84.92 | 100 | 1,265,906 |
| 03:59:59 pm | 84.91 | 400 | 1,265,806 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
