Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY (AXP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:00:43
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
109.2(c) 109.64(c) 110.1(c) 111.11(c) 110.9(c) Last
-0.33% +0.40% +0.42% +0.92% -0.19% Change
2 383 118 2 173 236 2 365 739 2 844 755 5 579 838 Volume
110.15 109.48 110 110.85 111.3 Open
110.24 109.87 110.46 111.77 111.51 High
108.941 108.965 109.73 110.65 110.76 Low
Capitalization
Number of securities 859 000 000
Capitalization (USD) 95 443 490 000
Volumes Nyse
Session volume 5 662 932
Avg. Volume 20 sessions 3 159 366
Volume ratio 1.79
Session exchange 628 019 159$
Avg. Exchange 20 sessions 350 373 662$
Swapped fund session 0.66%
Changes at market close
5-day price change +1.22%
Change as of January 1 +11.67%
1-year price change +25.42%
10-year price change +174.50%
Extremes Nyse
10-year High (09/20/2018) 111.77
10-year Low (03/06/2009) 9.71
Indicators Nyse
STIM
RSI 14 days 73.42
MA20 107.52
MA50 104.10
MA100 101.77
MA20 / Price 3.05%
MA50 / Price 6.13%
MA100 / Price 8.23%
Last transactions Nyse
Time Price Quantity
10:00:43 pm 110.9 1453721
10:00:00 pm 110.88 268
10:00:00 pm 110.9 1000
10:00:00 pm 110.9 100
10:00:00 pm 110.9 200
09:59:59 pm 110.9 200
09:59:59 pm 110.9 300
09:59:59 pm 110.9 3100
09:59:59 pm 110.9 200
09:59:59 pm 110.9 100
09:59:59 pm 110.9 200
09:59:59 pm 110.9 300
09:59:59 pm 110.9 500
09:59:59 pm 110.9 300
09:59:59 pm 110.9 200
09:59:59 pm 110.9 200
09:59:59 pm 110.9 200
09:59:59 pm 110.9 100
09:59:59 pm 110.9 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart