Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY

(AXP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 16:03:16
06/17/2019 06/18/2019 06/19/2019 06/20/2019 06/21/2019 Date
121.45(c) 123.43(c) 124.68(c) 124.92(c) 124.73(c) Last
-0.45% +1.63% +1.01% +0.19% -0.15% Change
2 094 243 2 729 179 2 952 141 3 303 227 5 703 796 Volume
122.24 122.81 124.24 125.69 125.2 Open
122.24 125.05 124.92 126.4 126.31 High
121.3 122.21 123.68 124.47 124.73 Low
Capitalization
Number of securities 847 000 000
Capitalization (USD) 105 807 240 000
Volumes Nyse
Session volume 5 703 796
Avg. Volume 20 sessions 3 137 632
Volume ratio 1.82
Session exchange 711 434 475$
Avg. Exchange 20 sessions 391 356 846$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +2.24%
Change as of January 1 +30.85%
1-year price change +29.08%
10-year price change +406.21%
Extremes Nyse
10-year High (06/20/2019) 126.4
10-year Low (07/08/2009) 22
Indicators Nyse
STIM
RSI 14 days 68.47
MA20 120.05
MA50 117.64
MA100 113.15
MA20 / Price 3.75%
MA50 / Price 5.68%
MA100 / Price 9.28%
Last transactions Nyse
Time Price Quantity
04:03:16 pm 124.73 1251519
03:59:59 pm 124.75 3300
03:59:59 pm 124.75 100
03:59:59 pm 124.75 100
03:59:59 pm 124.75 100
03:59:59 pm 124.75 100
03:59:59 pm 124.76 1200
03:59:59 pm 124.76 400
03:59:59 pm 124.76 200
03:59:59 pm 124.76 100
03:59:59 pm 124.76 200
03:59:58 pm 124.75 200
03:59:58 pm 124.735 100
03:59:58 pm 124.74 2515
03:59:58 pm 124.74 300
03:59:58 pm 124.74 200
03:59:58 pm 124.74 200
03:59:58 pm 124.74 200
03:59:58 pm 124.74 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart