Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY (AXP)
My previous session
Most popular
  Report  
Delayed Quote. Delayed  - 08/17 10:02:14 pm
103.03 USD   +0.37%
02:12pExclusive - U.S. tech giants plan to fight India's data localisat..
RE
08/15Square Speeds Up Processing for Chip Cards -- Update
DJ
08/15AMERICAN EXPRES : Latest 8-K
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:02:14
08/10/2018 08/14/2018 08/15/2018 08/16/2018 08/17/2018 Date
101.58(c) 102.18(c) 101.51(c) 102.65(c) 103.03(c) Last
-1.37% +0.59% -0.66% +1.12% +0.37% Change
2 473 754 2 327 169 2 219 592 2 290 459 1 853 516 Volume
102 101.97 101.61 101.9 102.63 Open
102.2 102.6 101.93 103.14 103.31 High
101.17 101.83 100.84 101.865 102.06 Low
Capitalization
Number of securities 861 054 250
Capitalization (USD) 88 387 218 763
Volumes Nyse
Session volume 1 950 759
Avg. Volume 20 sessions 3 368 373
Volume ratio 0.58
Session exchange 200 986 700$
Avg. Exchange 20 sessions 347 043 424$
Swapped fund session 0.23%
Changes at market close
5-day price change +1.43%
Change as of January 1 +3.75%
1-year price change +19.68%
10-year price change +163.71%
Extremes Nyse
10-year High (07/27/2018) 104.24
10-year Low (03/06/2009) 9.71
Indicators Nyse
STIM
RSI 14 days 56.77
MA20 101.46
MA50 100.16
MA100 98.88
MA20 / Price 1.52%
MA50 / Price 2.79%
MA100 / Price 4.03%
Last transactions Nyse
Time Price Quantity
10:02:14 pm 103.03 314754
09:59:59 pm 103.03 100
09:59:59 pm 103.03 100
09:59:59 pm 103.02 100
09:59:59 pm 103.02 800
09:59:59 pm 103.02 341
09:59:59 pm 103.0199 100
09:59:59 pm 103 100
09:59:59 pm 103 100
09:59:59 pm 103.01 100
09:59:59 pm 103.01 100
09:59:59 pm 103.01 100
09:59:58 pm 103.01 100
09:59:58 pm 103.01 100
09:59:58 pm 103 100
09:59:58 pm 103 500
09:59:58 pm 103 100
09:59:58 pm 103 100
09:59:58 pm 102.99 283
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart