Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY (AXP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/01 10:16:13
bid / middle / ask theor. Change* Change Volume
100.16 / 100.175 / 100.19 -0.30% -0.30% 48 159
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 10:01:09
01/15/2019 01/16/2019 01/17/2019 01/18/2019 01/22/2019 Date
97.99(c) 99.41(c) 99.49(c) 100.48(c) 100.48 Last
-0.46% +1.45% +0.08% +1.00% 0.00% Change
5 795 081 4 701 930 5 693 263 9 872 459 377 090 Volume
98.61 98.94 99.41 98.19 99.85 Open
98.87 99.96 100.24 100.81 100.68 High
97.74 98.514 98.565 96.37 99.62 Low
Capitalization
Number of securities 859 000 000
Capitalization (USD) 85 461 910 000
Volumes Nyse
Session volume 9 872 459
Avg. Volume 20 sessions 5 134 837
Volume ratio 1.92
Session exchange 991 984 680$
Avg. Exchange 20 sessions 515 948 452$
Swapped fund session 1.15%
Changes at 01/18/2019 market close
5-day price change +1.96%
Change as of January 1 +5.41%
1-year price change +0.62%
10-year price change +490.71%
Extremes Nyse
10-year High (12/03/2018) 114.55
10-year Low (03/06/2009) 9.71
Indicators Nyse
STIM
RSI 14 days 50.49
MA20 96.41
MA50 103.09
MA100 104.59
MA20 / Price 4.05%
MA50 / Price -2.60%
MA100 / Price -4.09%
Last transactions Nyse
Time Price Quantity
10:01:09 am 100.48 100
10:00:58 am 100.49 100
10:00:58 am 100.5 100
10:00:58 am 100.5 100
10:00:56 am 100.515 100
10:00:56 am 100.51 100
10:00:55 am 100.54 100
10:00:55 am 100.54 100
10:00:50 am 100.5 100
10:00:50 am 100.54 100
10:00:48 am 100.5499 367
10:00:45 am 100.55 100
10:00:45 am 100.52 100
10:00:45 am 100.52 100
10:00:45 am 100.57 100
10:00:45 am 100.58 200
10:00:45 am 100.58 100
10:00:45 am 100.58 100
10:00:45 am 100.59 204
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart