Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY (AXP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 12/11 19:52:36
bid / middle / ask theor. Change* Change Volume
107.24 / 107.25 / 107.26 -0.95% -0.95% 218 816
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/11 19:37:29
11/06/2018 11/07/2018 11/08/2018 11/09/2018 11/12/2018 Date
104.98(c) 107.31(c) 108.5(c) 108.28(c) 107.16 Last
-0.22% +2.22% +1.11% -0.20% -1.03% Change
2 856 205 3 606 904 2 896 995 4 444 320 1 575 523 Volume
104.98 105.73 107.03 108.48 108.22 Open
105.66 107.4799 108.63 109.33 108.44 High
104.37 104.895 107.03 107.35 106.74 Low
Capitalization
Number of securities 859 000 000
Capitalization (USD) 93 012 520 000
Volumes Nyse
Session volume 1 575 523
Avg. Volume 20 sessions 4 681 902
Volume ratio 0.34
Session exchange 168 833 045$
Avg. Exchange 20 sessions 501 712 586$
Swapped fund session 0.18%
Changes at market close
5-day price change +4.41%
Change as of January 1 +9.03%
1-year price change +15.50%
10-year price change +327.82%
Extremes Nyse
10-year High (09/20/2018) 111.77
10-year Low (03/06/2009) 9.71
Indicators Nyse
STIM
RSI 14 days 61.66
MA20 103.96
MA50 106.17
MA100 103.81
MA20 / Price 2.99%
MA50 / Price 0.92%
MA100 / Price 3.13%
Last transactions Nyse
Time Price Quantity
07:37:29 pm 107.16 100
07:37:21 pm 107.13 100
07:37:20 pm 107.14 100
07:37:17 pm 107.15 100
07:37:16 pm 107.16 100
07:37:16 pm 107.16 100
07:37:15 pm 107.16 100
07:37:15 pm 107.15 100
07:37:15 pm 107.15 100
07:37:15 pm 107.15 200
07:37:15 pm 107.15 100
07:37:15 pm 107.15 100
07:36:59 pm 107.15 100
07:36:54 pm 107.16 100
07:36:54 pm 107.15 100
07:36:54 pm 107.15 100
07:36:48 pm 107.15 100
07:36:44 pm 107.16 100
07:36:44 pm 107.16 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart