Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY

(AXP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/03 16:01:40
03/15/2019 03/18/2019 03/19/2019 03/20/2019 03/21/2019 Date
113.52(c) 113.55(c) 112.67(c) 110.77(c) 111.82(c) Last
+1.04% +0.03% -0.77% -1.69% +0.95% Change
4 780 401 2 918 271 3 331 270 3 309 303 3 111 049 Volume
112.71 113.75 114.22 112.26 109.96 Open
113.77 114.25 114.22 112.46 112.18 High
112.53 113.16 112.36 110.6 109.81 Low
Capitalization
Number of securities 847 000 000
Capitalization (USD) 93 822 190 000
Volumes Nyse
Session volume 3 111 049
Avg. Volume 20 sessions 3 170 966
Volume ratio 0.98
Session exchange 347 877 499$
Avg. Exchange 20 sessions 354 577 413$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +17.31%
1-year price change +18.03%
10-year price change +812.07%
Extremes Nyse
10-year High (12/03/2018) 114.55
10-year Low (03/30/2009) 12.74
Indicators Nyse
STIM
RSI 14 days 59.69
MA20 109.48
MA50 105.16
MA100 104.53
MA20 / Price 2.09%
MA50 / Price 5.96%
MA100 / Price 6.52%
Last transactions Nyse
Time Price Quantity
04:01:40 pm 111.82 414664
03:59:59 pm 111.84 100
03:59:58 pm 111.84 100
03:59:58 pm 111.83 100
03:59:58 pm 111.83 100
03:59:57 pm 111.81 100
03:59:57 pm 111.81 135
03:59:57 pm 111.81 442
03:59:57 pm 111.81 100
03:59:57 pm 111.81 100
03:59:57 pm 111.81 100
03:59:57 pm 111.81 100
03:59:57 pm 111.81 100
03:59:57 pm 111.81 200
03:59:57 pm 111.79 665
03:59:57 pm 111.79 135
03:59:57 pm 111.77 655
03:59:57 pm 111.77 130
03:59:57 pm 111.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart