Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY

(AXP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 21/08 12:19:18
bid / middle / ask theor. Change* Change Volume
122.69 / 122.705 / 122.72 1.06% 1.06% 78 489
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 12:04:18
08/15/2019 08/16/2019 08/19/2019 08/20/2019 08/21/2019 Date
122.38(c) 124.63(c) 124.4(c) 121.42(c) 122.9 Last
-0.22% +1.84% -0.18% -2.40% +1.22% Change
3 031 700 2 343 388 3 286 669 3 641 626 895 464 Volume
122.65 123.5 126.1 123.63 122.5 Open
123 124.75 126.15 123.78 123.06 High
121.135 122.69 124.34 121.34 122.37 Low
Capitalization
Number of securities 847 000 000
Capitalization (USD) 105 366 800 000
Volumes Nyse
Session volume 3 641 626
Avg. Volume 20 sessions 3 776 454
Volume ratio 0.96
Session exchange 442 166 229$
Avg. Exchange 20 sessions 458 537 063$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -3.88%
Change as of January 1 +27.38%
1-year price change +16.94%
10-year price change +273.37%
Extremes Nyse
10-year High (07/16/2019) 129.34
10-year Low (09/02/2009) 31.68
Indicators Nyse
STIM
RSI 14 days 49.36
MA20 124.96
MA50 124.91
MA100 120.27
MA20 / Price -2.92%
MA50 / Price -2.87%
MA100 / Price 0.95%
Last transactions Nyse
Time Price Quantity
12:04:18 pm 122.9 100
12:04:15 pm 122.9 100
12:04:14 pm 122.89 100
12:04:04 pm 122.9 100
12:04:04 pm 122.9 100
12:04:01 pm 122.9 100
12:03:55 pm 122.9 100
12:03:43 pm 122.9 100
12:03:19 pm 122.91 100
12:03:09 pm 122.91 100
12:03:09 pm 122.91 100
12:03:09 pm 122.92 100
12:03:00 pm 122.93 100
12:03:00 pm 122.93 100
12:03:00 pm 122.92 100
12:02:45 pm 122.91 100
12:02:43 pm 122.92 100
12:02:43 pm 122.92 100
12:02:43 pm 122.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart