AMERICAN HOMES 4 RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 USD | +0.25% |
|
+2.68% | -1.00% |
| Apr. 10 | RBC Adjusts Price Target on American Homes 4 Rent to $40 From $39, Keeps Outperform Rating | MT |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 34.66 $ | 35.03 $ | 35.27 $ | 35.51 $ |
| Volume | 1 942 709 | 2 623 232 | 2 657 299 | 3 556 260 |
| Change | -0.03% | +1.07% | +0.69% | +0.68% |
| Opening | 34.77 | 34.74 | 35.18 | 35.36 |
| High | 34.98 | 35.21 | 35.40 | 35.51 |
| Low | 34.45 | 34.57 | 35.00 | 35.15 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.68% | ||
| Current month | -3.21% | ||
| 1 month | -1.19% | ||
| 3 months | +0.42% | ||
| 6 months | +8.08% | ||
| Current year | -1.00% | ||
| 1 year | +8.47% | ||
| 3 years | -0.17% | ||
| 5 years | +53.71% | ||
| 10 years | +123.06% |
Volumes
marketsDaily volume
2 230 707
Estimated daily volume
2 230 707
Avg. Volume 20 sessions
1 802 456
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
64 167 433.60
Record volume 1
53 186 852
Record volume 2
21 094 670
Record volume 3
16 950 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 008 095 853
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
11 973 405 686
Average Daily Capital Traded
0.49%
Highs and lows
1 week
34.45
35.80
1 month
34.4536.95
Current year
33.7537.74
1 year
31.3637.97
3 years
28.7944.07
5 years
17.5044.07
10 years
13.1644.07
Indicators
Moving average 5 days
35.03
Moving average 20 days
35.83
Moving average 50 days
35.82
Moving average 100 days
35.72
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
43.29
RSI 14 days
44.22
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.68% | -1.00% | +8.47% | 13.01B | ||
| +0.97% | +5.43% | +0.79% | +9.02% | 26.54B | ||
| +0.90% | +5.73% | +3.17% | +3.10% | 23.7B | ||
| +1.07% | +3.33% | +0.09% | +3.93% | 20.69B | ||
| +0.94% | +4.06% | -2.34% | +14.39% | 15.4B | ||
| +0.02% | +2.99% | -5.18% | -15.00% | 14.88B | ||
| +1.48% | +1.33% | -10.18% | -13.41% | 14.74B | ||
| -1.48% | +1.15% | -12.43% | -9.41% | 11.69B | ||
| +0.54% | +3.73% | -0.69% | -7.22% | 10.67B | ||
| 0.00% | +0.26% | +10.57% | +8.54% | 5.56B | ||
| -0.44% | -0.16% | -11.80% | -10.61% | 5.32B | ||
| +0.21% | -0.90% | -10.68% | -0.80% | 5B | ||
| -0.95% | +0.06% | +2.48% | -2.85% | 3.56B | ||
| +0.15% | +0.91% | +5.54% | -2.34% | 3.08B | ||
| +0.09% | +4.19% | +3.77% | +24.46% | 2.66B | ||
| +0.78% | +2.54% | +7.12% | +0.62% | 2.09B | ||
| Average | +0.28% | +1.07% | -1.30% | +0.68% | ||
| Weighted average by Cap. | +0.53% | +1.42% | -1.89% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.4VbAApZwKz2Wy-SoZjWcAWogHG0KpBpBOocKspbu4hY.tgD4cvUUQwrclLDKJXfPbwxVWVRw1nkYZeBVxq6dp3ujEaEz-hNDDsnzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.6 | 345,755 | 1,859,225 |
| 03:59:58 pm | 35.61 | 120 | 1,513,470 |
| 03:59:58 pm | 35.61 | 115 | 1,513,350 |
| 03:59:57 pm | 35.61 | 100 | 1,513,235 |
| 03:59:57 pm | 35.6 | 179 | 1,513,135 |
| 03:59:57 pm | 35.61 | 101 | 1,512,956 |
| 03:59:56 pm | 35.61 | 100 | 1,512,855 |
| 03:59:56 pm | 35.6 | 200 | 1,512,755 |
| 03:59:56 pm | 35.6 | 200 | 1,512,555 |
| 03:59:56 pm | 35.6 | 200 | 1,512,355 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Equities
- AMH Stock
- Quotes American Homes 4 Rent
