AMERICAN LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | -3.70% |
|
-17.02% | -46.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.82 $ | 0.81 $ | 0.78 $ |
| Volume | 323 737 | 326 085 | 90 557 | 225 529 |
| Change | -3.30% | -6.82% | -1.22% | -3.70% |
| Opening | 0.93 | 0.86 | 0.83 | 0.80 |
| High | 0.93 | 0.86 | 0.84 | 0.80 |
| Low | 0.85 | 0.80 | 0.80 | 0.75 |
Performance
| 1 day | -3.70% | ||
| 1 week | -17.02% | ||
| Current month | -15.22% | ||
| 1 month | -18.75% | ||
| 3 months | -45.83% | ||
| 6 months | -52.73% | ||
| Current year | -46.21% | ||
| 1 year | -74.59% | ||
| 3 years | -64.22% | ||
| 5 years | +132.84% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
225 529
Estimated daily volume
225 529
Avg. Volume 20 sessions
190 299
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
148 433.22
Avg. Volume 20 sessions USD
107 747.67
Record volume 1
10 835 640
Record volume 2
9 425 806
Record volume 3
6 903 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
170 024 390
Capitalization (USD)
123 420 705
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.55 %
Free-Float capitalization (CAD)
152 252 714
Free-Float capitalization (USD)
110 520 245
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.75
0.93
1 month
0.750.99
Current year
0.751.65
1 year
0.753.09
3 years
0.756.25
5 years
0.006.25
10 years
0.008.10
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
1.22
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+56.08%
STIM
RSI 9 days
22.00
RSI 14 days
29.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -17.02% | -46.21% | -74.59% | 123M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.75% | +2.70% | -8.06% | -4.24% | 115B | ||
| -0.17% | +2.78% | +0.61% | -4.62% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.81% | +2.75% | +10.73% | -22.07% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| +0.01% | -6.26% | +27.30% | +24.75% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| +0.14% | +4.30% | +50.45% | +38.16% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| Average | -0.51% | -0.07% | +11.36% | +4.67% | ||
| Weighted average by Cap. | +0.01% | +1.36% | +3.88% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228d1c14865cc72bbbb.MjHi0R6w5jUsHU_CAgxRJAb25MDPGvT8IzFs3kWaWf4.AGeloSnRgwQYWwKwc2ASTFakjqv-KpfRSAYzlBLeL6tjYajgT_W_UBUsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:40 pm | 0.78 | 1,000 | 223,500 |
| 03:58:40 pm | 0.775 | 1,000 | 222,500 |
| 03:50:45 pm | 0.78 | 500 | 221,500 |
| 03:50:45 pm | 0.78 | 6,000 | 221,000 |
| 03:45:29 pm | 0.77 | 3,000 | 215,000 |
| 03:45:29 pm | 0.77 | 500 | 212,000 |
| 03:45:29 pm | 0.77 | 4,000 | 211,500 |
| 03:26:13 pm | 0.77 | 500 | 207,500 |
| 03:26:13 pm | 0.77 | 1,500 | 207,000 |
| 03:26:13 pm | 0.77 | 500 | 205,500 |
Monthly variations
Annual change
| 2024 | -46.21% | ||
| 2023 | -48.49% | ||
| 2022 | -33.92% | ||
| 2021 | +249.18% | ||
| 2020 | +876.00% | ||
| 2019 | -70.24% | ||
| 2018 | +82.61% | ||
| 2017 | -75.14% | ||
| 2016 | +37.04% | ||
| 2015 | +50.00% | ||
| 2014 | -14.29% | ||
| 2013 | -82.50% | ||
| 2012 | -25.00% | ||
| 2011 | -60.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -70.59% | ||
| 2007 | -19.05% | ||
| 2006 | +10.53% | ||
| 2005 | -26.92% | ||
| 2004 | +62.50% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -76.00% | ||
| 1996 | +47.06% | ||
| 1995 | +54.55% | ||
| 1994 | +22.22% | ||
| 1993 | -40.00% | ||
| 1992 | +50.00% | ||
| 1991 | -52.38% | ||
| 1990 | -41.67% | ||
| 1989 | -10.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- LI Stock
- Quotes American Lithium Corp.
