SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 USD | -0.67% |
|
-3.79% | +19.76% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16.29 $ | 16.44 $ | 16.35 $ | 16.24 $ |
| Volume | 401 281 | 254 805 | 300 178 | 256 627 |
| Change | -2.86% | +0.92% | -0.55% | -0.67% |
| Opening | 16.59 | 16.29 | 16.40 | 16.46 |
| High | 16.62 | 16.51 | 16.41 | 16.55 |
| Low | 15.86 | 16.28 | 16.21 | 16.24 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.79% | ||
| Current month | -4.30% | ||
| 1 month | -3.04% | ||
| 3 months | +21.92% | ||
| 6 months | +18.45% | ||
| Current year | +19.76% | ||
| 1 year | +35.00% | ||
| 3 years | -17.81% | ||
| 5 years | +74.25% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
256 620
Estimated daily volume
256 620
Avg. Volume 20 sessions
219 409
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 563 202.16
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
744 199 287
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.28 %
Free-Float capitalization (USD)
729 608 334
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.86
16.62
1 month
15.8617.33
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.84
Moving average 50 days
16.75
Moving average 100 days
15.11
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
37.81
RSI 14 days
42.96
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.79% | +19.76% | +35.00% | 744M | ||
| +0.02% | +1.89% | -13.79% | +8.30% | 5.63B | ||
| -0.79% | +4.02% | -11.39% | +32.80% | 5.63B | ||
| -0.14% | +3.11% | -7.69% | -15.97% | 4.95B | ||
| +2.17% | +15.90% | -21.73% | -0.76% | 3.38B | ||
| +2.33% | +5.56% | +3.78% | +24.11% | 3.13B | ||
| +6.10% | +6.10% | +22.83% | +12.44% | 2.57B | ||
| -3.17% | -3.36% | +16.57% | +24.62% | 2.07B | ||
| +0.90% | +3.94% | -11.24% | +15.70% | 1.88B | ||
| +1.42% | +18.35% | +56.17% | +53.21% | 1.3B | ||
| +22.15% | +24.92% | +28.75% | +68.19% | 723M | ||
| +1.49% | +5.15% | +13.97% | +2.26% | 562M | ||
| +1.52% | +8.56% | -0.21% | -12.01% | 516M | ||
| 0.00% | -0.64% | -15.73% | -35.25% | 348M | ||
| -4.58% | -1.99% | -17.72% | -29.17% | 305M | ||
| -0.30% | +0.30% | +3.07% | +2.13% | 261M | ||
| Average | +1.78% | +4.02% | +4.09% | +11.60% | ||
| Weighted average by Cap. | +1.12% | +5.14% | -1.87% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679f0ef7b56f720ef95b261d076.2mrv74KM27tfgSkUzxnEWoSbYWcqwr0pMXZpfS3pMI0.rjWBpO7C7sEP5XN7v26jP-HOBTFmjuVKUjg4BXuDVMu3O9i2zM668x3NRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.24 | 27,773 | 142,233 |
| 03:59:59 pm | 16.24 | 100 | 114,460 |
| 03:59:59 pm | 16.24 | 100 | 114,360 |
| 03:59:59 pm | 16.24 | 100 | 114,260 |
| 03:59:59 pm | 16.25 | 100 | 114,160 |
| 03:59:59 pm | 16.25 | 100 | 114,060 |
| 03:59:59 pm | 16.24 | 200 | 113,960 |
| 03:59:58 pm | 16.24 | 100 | 113,760 |
| 03:59:58 pm | 16.24 | 100 | 113,660 |
| 03:59:57 pm | 16.24 | 100 | 113,560 |
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.