AMERICAN REALTY INVESTORS, INC. Quotes American Realty Investors, Inc.
Equities
ARL
US0291741090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | -2.55% |
|
+3.89% | -18.78% |
| May. 09 | Earnings Flash (ARL) AMERICAN REALTY INVESTORS Reports Q1 Revenue $11.9M | MT |
| May. 09 | American Realty Investors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.09 $ | 14 $ | 14.51 $ | 14.14 $ |
| Volume | 9 025 | 2 515 | 2 031 | 5 502 |
| Change | +3.60% | -0.64% | +3.64% | -2.55% |
| Opening | 13.60 | 14.37 | 14.25 | 14.32 |
| High | 14.33 | 14.86 | 14.51 | 14.38 |
| Low | 13.40 | 14.00 | 14.16 | 13.50 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.89% | ||
| Current month | +2.61% | ||
| 1 month | -10.79% | ||
| 3 months | -37.54% | ||
| 6 months | +11.78% | ||
| Current year | -18.78% | ||
| 1 year | -21.14% | ||
| 3 years | +73.07% | ||
| 5 years | +5.68% | ||
| 10 years | +106.42% |
Volumes
marketsDaily volume
5 502
Estimated daily volume
5 502
Avg. Volume 20 sessions
7 177
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
101 482.78
Record volume 1
7 984 960
Record volume 2
1 292 755
Record volume 3
479 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 389 888
Net sales (USD)
53 742 000
Number of employees
895
Sales / Employee (USD)
60 047
Free-Float
8.04 %
Free-Float capitalization (USD)
20 398 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.11
14.86
1 month
13.1116.07
Current year
13.1125.96
1 year
11.6925.96
3 years
7.9531.59
5 years
5.9931.59
10 years
3.8931.59
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.32
Moving average 50 days
16.50
Moving average 100 days
18.55
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+31.19%
STIM
RSI 9 days
44.29
RSI 14 days
39.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +3.89% | -18.78% | -21.14% | 228M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | -0.02% | +0.01% | -1.70% | +11.68% | ||
| Weighted average by Cap. | +0.32% | -0.49% | -3.85% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea407b01.hx3kyHehb0EdVLWTT6CeFLCU2lunVlSwjVizn5pehDE.83WTsC3HWjAqE-HBKML7IPXN4wv0OmHG9B3aras0wVP0Xq6hLe4kKSQC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.14 | 292 | 4,883 |
| 01:49:02 pm | 14.01 | 100 | 4,591 |
| 01:48:57 pm | 13.96 | 100 | 4,491 |
| 01:48:27 pm | 13.82 | 100 | 4,391 |
| 01:48:21 pm | 13.82 | 100 | 4,291 |
| 01:48:16 pm | 14.01 | 100 | 4,191 |
| 01:48:04 pm | 13.65 | 100 | 4,091 |
| 01:47:56 pm | 13.82 | 100 | 3,991 |
| 01:47:41 pm | 14 | 100 | 3,891 |
| 01:47:30 pm | 13.65 | 100 | 3,791 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -32.12% | ||
| 2022 | +102.77% | ||
| 2021 | +16.06% | ||
| 2020 | -36.37% | ||
| 2019 | +41.92% | ||
| 2018 | -6.07% | ||
| 2017 | +148.55% | ||
| 2016 | -7.99% | ||
| 2015 | +2.91% | ||
| 2014 | +4.00% | ||
| 2013 | +92.30% | ||
| 2012 | +45.99% | ||
| 2011 | -76.48% | ||
| 2010 | -35.10% | ||
| 2009 | +36.87% | ||
| 2008 | -8.67% | ||
| 2007 | +24.52% | ||
| 2006 | -1.87% | ||
| 2005 | -17.32% | ||
| 2004 | +6.24% | ||
| 2003 | +12.86% | ||
| 2002 | -18.03% | ||
| 2001 | -27.56% | ||
| 2000 | -19.85% | ||
| 1999 | +4.62% | ||
| 1998 | +13.04% | ||
| 1997 | +121.15% | ||
| 1996 | +76.27% | ||
| 1995 | +13.46% | ||
| 1994 | +7.22% | ||
| 1993 | +94.00% | ||
| 1992 | +19.05% | ||
| 1991 | -4.55% | ||
| 1990 | -71.80% | ||
| 1989 | -27.78% | ||
| 1988 | 0.00% | ||
| 1987 | -28.00% | ||
| 1986 | -20.63% | ||
| 1985 | +18.87% | ||
| 1984 | +1.92% | ||
| 1983 | +40.54% | ||
| 1982 | +164.29% | ||
| 1976 | +55.56% | ||
| 1975 | -18.18% | ||
| 1974 | -82.65% | ||
| 1973 | -13.33% | ||
| 1972 | +10.29% | ||
| 1971 | +4.61% | ||
| 1970 | 0.00% | ||
| 1969 | -25.29% |
- Stock Market
- Equities
- ARL Stock
- Quotes American Realty Investors, Inc.