AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 USD | +0.83% |
|
+5.24% | +2.66% |
| May. 02 | Transcript : American Water Works Company, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (AWK) AMERICAN WATER Reports Q1 Revenue $1.01B, vs. Street Est of $962.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 131.82 $ | 132.87 $ | 134.38 $ | 135.5 $ |
| Volume | 1 597 727 | 1 417 915 | 1 308 683 | 1 763 571 |
| Change | +1.21% | +0.80% | +1.14% | +0.83% |
| Opening | 131.30 | 131.40 | 132.87 | 134.83 |
| High | 132.46 | 133.00 | 134.78 | 135.71 |
| Low | 130.09 | 131.20 | 132.18 | 134.41 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.24% | ||
| Current month | +10.78% | ||
| 1 month | +16.24% | ||
| 3 months | +9.59% | ||
| 6 months | +9.72% | ||
| Current year | +2.66% | ||
| 1 year | -9.53% | ||
| 3 years | -9.42% | ||
| 5 years | +25.15% | ||
| 10 years | +192.59% |
Volumes
marketsDaily volume
1 763 571
Estimated daily volume
1 763 571
Avg. Volume 20 sessions
1 657 969
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
224 654 799.50
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 398 457 828
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.96 %
Free-Float capitalization (USD)
26 310 835 805
Average Daily Capital Traded
0.85%
Highs and lows
1 week
130.09
135.71
1 month
113.34135.71
Current year
113.34135.71
1 year
113.34151.22
3 years
113.34189.65
5 years
92.00189.65
10 years
45.98189.65
Indicators
Moving average 5 days
132.96
Moving average 20 days
122.71
Moving average 50 days
120.60
Moving average 100 days
123.57
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
88.32
RSI 14 days
79.67
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.24% | +2.66% | -9.53% | 26.4B | ||
| +3.91% | +10.39% | -15.85% | -36.44% | 3.85B | ||
| +8.04% | +22.11% | +39.66% | +13.55% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -24.04% | 1.86B | ||
| +0.36% | -1.60% | -5.94% | +35.78% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +5.09% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +10.52% | +15.40% | +34.50% | -8.27% | 1.09B | ||
| 0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
| +0.51% | +1.73% | -3.45% | -7.69% | 671M | ||
| +0.45% | -0.30% | +7.23% | +3.13% | 660M | ||
| +0.29% | +4.20% | -0.44% | -12.03% | 552M | ||
| +0.47% | +5.12% | -13.63% | -14.65% | 487M | ||
| -1.28% | +6.02% | -21.80% | +57.91% | 441M | ||
| Average | +0.85% | +3.33% | +2.73% | +1.72% | ||
| Weighted average by Cap. | +0.95% | +4.73% | +3.34% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4F6bsQhdkQ1u33YofPk9iB8SRBWKU24y4DY4KF8eDOQ.2C7B2106xV8GuSFFUc50zEsqI0q8Gz5B10dKQBZNWK2sE8zrY2TCRTy4Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.5 | 220,655 | 1,243,194 |
| 03:59:57 pm | 135.5 | 135 | 1,022,539 |
| 03:59:57 pm | 135.5 | 406 | 1,022,404 |
| 03:59:57 pm | 135.5 | 489 | 1,021,998 |
| 03:59:57 pm | 135.5 | 100 | 1,021,509 |
| 03:59:57 pm | 135.5 | 204 | 1,021,409 |
| 03:59:57 pm | 135.5 | 100 | 1,021,205 |
| 03:59:57 pm | 135.5 | 100 | 1,021,105 |
| 03:59:57 pm | 135.5 | 700 | 1,021,005 |
| 03:59:57 pm | 135.5 | 100 | 1,020,305 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.