Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Water Works Company    AWK

AMERICAN WATER WORKS COMPANY

(AWK)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 18:30:00
09/17/2019 09/18/2019 09/19/2019 09/20/2019 09/23/2019 Date
121.76(c) 121.52(c) 122.38(c) 122.83(c) 122.58(c) Last
+0.64% -0.20% +0.71% +0.37% -0.20% Change
1 055 634 1 382 437 1 263 036 1 925 639 1 143 165 Volume
121.09 122.62 122.29 122 122.99 Open
122.23 122.62 122.71 123.61 124.07 High
120.99 120.85 120.77 121.65 122.5 Low
Capitalization
Number of securities 180 652 681
Capitalization (USD) 22 189 568 807
Volumes Nyse
Session volume 1 143 165
Avg. Volume 20 sessions 1 101 311
Volume ratio 1.04
Session exchange 140 129 166$
Avg. Exchange 20 sessions 134 998 653$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 +35.04%
1-year price change +38.35%
10-year price change +509.85%
Extremes Nyse
10-year High (09/04/2019) 129.89
10-year Low (10/30/2009) 18.91
Indicators Nyse
STIM
RSI 14 days 51.14
MA20 124.01
MA50 120.62
MA100 117.43
MA20 / Price -1.17%
MA50 / Price 1.60%
MA100 / Price 4.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 122.58 -
04:00:20 pm 122.58 101711
03:59:59 pm 122.6 100
03:59:59 pm 122.6 100
03:59:59 pm 122.59 100
03:59:59 pm 122.59 100
03:59:59 pm 122.59 100
03:59:59 pm 122.59 100
03:59:58 pm 122.6 200
03:59:58 pm 122.6 868
03:59:57 pm 122.595 100
03:59:56 pm 122.58 100
03:59:56 pm 122.58 100
03:59:56 pm 122.59 100
03:59:56 pm 122.59 160
03:59:56 pm 122.59 122
03:59:55 pm 122.605 200
03:59:54 pm 122.6 100
03:59:53 pm 122.595 138
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN WATER WORKS COMPA
Daily chart AMERICAN WATER WORKS COMPA
Duration : Period :
American Water Works Company Technical Analysis Chart | MarketScreener
Full-screen chart