Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.2 USD | +0.11% | -6.06% | -2.85% |
Mar. 04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
Mar. 01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 94.57 $ | 92.5 $ | 91.39 $ | 90.1 $ | 90.2 $ |
Volume | 105 114 | 150 581 | 117 972 | 158 062 | 149 341 |
Change | -1.51% | -2.19% | -1.20% | -1.41% | +0.11% |
Opening | 96.91 | 93.72 | 93.06 | 92.09 | 89.7 |
High | 97.75 | 93.72 | 93.06 | 92.48 | 90.92 |
Low | 93.81 | 91.73 | 90.52 | 89.93 | 88.63 |
Performance
1 day | -1.41% | ||
1 week | -7.32% | ||
Current month | -11.37% | ||
1 month | -5.35% | ||
3 months | -1.88% | ||
6 months | +27.53% | ||
Current year | -2.96% | ||
1 year | +75.02% | ||
3 years | -14.35% | ||
5 years | +1.92% | ||
10 years | +181.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Cabinets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -7.32% | -2.96% | +75.02% | 1.43B | ||
-1.60% | -2.64% | +4.11% | +22.90% | 5.9B | ||
0.00% | -4.47% | -14.55% | -42.15% | 858M | ||
-3.35% | -4.43% | +9.74% | +15.77% | 819M | ||
+1.21% | -6.19% | -29.27% | -20.31% | 298M | ||
-3.85% | -12.34% | -36.07% | -58.47% | 208M | ||
-1.63% | +6.25% | +45.45% | +47.83% | 188M | ||
+0.54% | -2.63% | +8.19% | -24.18% | 123M | ||
+0.60% | -1.57% | +9.89% | -27.33% | 74.58M | ||
-3.93% | -13.19% | -58.53% | -77.17% | 73.25M | ||
Average | -1.34% | -3.50% | -6.40% | -8.81% | ||
Weighted average by Cap. | -1.50% | -2.59% | +0.53% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 90.1 | 18,984 | 87,238 |
03:59:55 pm | 90.02 | 100 | 68,254 |
03:59:55 pm | 90.02 | 100 | 68,154 |
03:59:51 pm | 89.95 | 100 | 68,054 |
03:59:39 pm | 90.07 | 100 | 67,954 |
03:59:31 pm | 89.93 | 100 | 67,854 |
03:59:31 pm | 89.93 | 100 | 67,754 |
03:59:31 pm | 89.99 | 100 | 67,654 |
03:59:31 pm | 89.96 | 200 | 67,554 |
03:58:21 pm | 89.99 | 100 | 67,354 |
Monthly variations
Annual change
2024 | -2.96% | ||
2023 | +90.03% | ||
2022 | -25.06% | ||
2021 | -30.53% | ||
2020 | -10.20% | ||
2019 | +87.70% | ||
2018 | -57.25% | ||
2017 | +73.09% | ||
2016 | -5.91% | ||
2015 | +97.77% | ||
2014 | +2.30% | ||
2013 | +42.09% | ||
2012 | +103.66% | ||
2011 | -44.34% | ||
2010 | +24.70% | ||
2009 | +7.95% | ||
2008 | +0.28% | ||
2007 | -56.56% | ||
2006 | +68.82% | ||
2005 | -43.25% | ||
2004 | +58.69% | ||
2003 | +15.89% | ||
2002 | -11.63% | ||
2001 | +241.61% | ||
2000 | -35.12% | ||
1999 | -29.20% | ||
1998 | +55.68% | ||
1997 | +55.75% | ||
1996 | +222.86% | ||
1995 | -2.78% | ||
1994 | +20.00% | ||
1993 | +10.00% | ||
1992 | +9.09% | ||
1991 | +14.58% | ||
1990 | -55.56% | ||
1989 | -28.95% | ||
1988 | +10.00% | ||
1987 | -25.49% | ||
1986 | -1.92% |
- Stock Market
- Equities
- AMWD Stock
- Quotes American Woodmark Corporation