AMERIGO RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 CAD | -1.75% |
|
-2.33% | +20.86% |
| Apr. 10 | Amerigo Resources Says Q1 Copper Output from Minera Valle Central Edged Down but Tops Guidance | MT |
| Apr. 10 | Amerigo Resources Brief: Notes US$3.7 million dividend to shareholders in Q1-2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.72 $ | 1.71 $ | 1.71 $ | 1.68 $ |
| Volume | 233 348 | 111 729 | 270 787 | 166 671 | 54 160 |
| Change | +2.91% | -2.82% | -0.58% | 0.00% | -1.75% |
| Opening | 1.75 | 1.75 | 1.72 | 1.66 | 1.68 |
| High | 1.80 | 1.77 | 1.73 | 1.72 | 1.71 |
| Low | 1.74 | 1.72 | 1.66 | 1.65 | 1.68 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.33% | ||
| Current month | +8.39% | ||
| 1 month | +12.00% | ||
| 3 months | +25.37% | ||
| 6 months | +48.67% | ||
| Current year | +20.86% | ||
| 1 year | -1.18% | ||
| 3 years | +44.83% | ||
| 5 years | +95.35% | ||
| 10 years | +229.41% |
Volumes
marketsDaily volume
54 160
Estimated daily volume
76 526
Avg. Volume 20 sessions
256 602
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
431 091.36
Avg. Volume 20 sessions USD
314 528.57
Record volume 1
10 602 890
Record volume 2
4 339 300
Record volume 3
4 276 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
206 883 300
Capitalization (USD)
206 883 300
Net sales (USD)
157 500 000
Number of employees
299
Sales / Employee (USD)
526 756
Free-Float
87.14 %
Free-Float capitalization (CAD)
131 558 434
Free-Float capitalization (USD)
180 270 575
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.65
1.80
1 month
1.471.80
Current year
1.221.80
1 year
1.101.80
3 years
0.852.01
5 years
0.122.01
10 years
0.102.01
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.63
Moving average 50 days
1.45
Moving average 100 days
1.40
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
63.01
RSI 14 days
66.33
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.33% | +20.86% | -1.18% | 207M | ||
| +1.40% | +3.43% | +38.17% | - | 40.11B | ||
| +0.51% | -4.54% | +28.97% | +42.78% | 26.43B | ||
| 0.00% | +11.73% | +4.11% | +28.81% | 13.3B | ||
| +2.19% | +7.34% | +46.22% | -50.28% | 9.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.84% | -3.00% | +18.29% | +13.45% | 6.66B | ||
| +0.19% | -6.67% | +8.31% | +10.06% | 6.59B | ||
| -2.61% | -6.47% | +39.07% | +34.48% | 4.94B | ||
| +2.21% | +6.26% | +38.72% | +285.37% | 4.31B | ||
| +0.88% | 0.00% | +24.93% | +36.05% | 2.69B | ||
| +5.85% | +12.31% | +74.66% | +63.39% | 2.34B | ||
| -2.47% | -6.70% | +22.29% | -3.25% | 1.97B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| +3.93% | -4.89% | +3.88% | +25.15% | 912M | ||
| +0.82% | +2.76% | +18.70% | +21.39% | 740M | ||
| Average | +0.83% | -1.34% | +27.94% | +39.01% | ||
| Weighted average by Cap. | +0.96% | -0.46% | +30.11% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d664af934.SUhR6h9ipFG3U4HvitXWEYMbn8fMzKzwX-DgVKEIybA.PT1ooEcy8yPgCazcvJubeOAixpKH_NmUJteEZ5cl8IAGISOkeT3rFfwY4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:49 pm | 1.68 | 100 | 54,000 |
| 02:02:49 pm | 1.68 | 100 | 53,900 |
| 02:02:49 pm | 1.68 | 100 | 53,800 |
| 02:02:49 pm | 1.69 | 100 | 53,700 |
| 02:02:49 pm | 1.69 | 500 | 53,600 |
| 02:02:49 pm | 1.69 | 200 | 53,100 |
| 02:02:49 pm | 1.69 | 100 | 52,900 |
| 01:31:34 pm | 1.69 | 100 | 52,800 |
| 01:31:34 pm | 1.69 | 100 | 52,700 |
| 01:31:34 pm | 1.69 | 300 | 52,600 |
Monthly variations
Annual change
| 2024 | +23.02% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
