AMERIPRISE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.9 USD | +1.27% |
|
+0.26% | +8.70% |
| Apr. 24 | Goldman Sachs Adjusts Price Target on Ameriprise Financial to $481 From $488 | MT |
| Apr. 24 | Piper Sandler Adjusts Ameriprise Financial Price Target to $390 From $392 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 417.01 $ | 421.38 $ | 407.69 $ | 412.86 $ |
| Volume | 1 159 135 | 538 086 | 992 009 | 675 515 |
| Change | +1.06% | +1.05% | -3.25% | +1.27% |
| Opening | 414.32 | 419.98 | 420.11 | 406.04 |
| High | 417.92 | 425.22 | 423.58 | 415.25 |
| Low | 411.61 | 414.49 | 402.70 | 406.04 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.26% | ||
| Current month | -5.83% | ||
| 1 month | -4.02% | ||
| 3 months | +6.01% | ||
| 6 months | +31.70% | ||
| Current year | +8.70% | ||
| 1 year | +31.94% | ||
| 3 years | +65.71% | ||
| 5 years | +186.71% | ||
| 10 years | +290.04% |
Volumes
marketsDaily volume
675 515
Estimated daily volume
675 515
Avg. Volume 20 sessions
538 154
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
222 182 260.44
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 605 924 000
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.7 %
Free-Float capitalization (USD)
40 779 397 318
Average Daily Capital Traded
0.55%
Highs and lows
1 week
402.70
425.22
1 month
402.70440.67
Current year
368.41440.67
1 year
279.85440.67
3 years
219.99440.67
5 years
80.01440.67
10 years
76.00440.67
Indicators
Moving average 5 days
414.31
Moving average 20 days
424.68
Moving average 50 days
416.75
Moving average 100 days
397.69
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
33.81
RSI 14 days
38.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.26% | +8.70% | +31.94% | 40.61B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | +0.13% | +15.50% | +70.03% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 42.95B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| -5.76% | -4.20% | +12.91% | +46.63% | 7.67B | ||
| Average | -0.32% | +1.36% | +4.54% | +22.93% | ||
| Weighted average by Cap. | -0.38% | +1.55% | +3.21% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c241d078d4c75df1b190ef5a1959a9.PgFWGDTEZcYxse5aG-uk9Ds1CKXZNkJSoVJ7P-4tcx4.cFg4SXu3Bv9A078eeb_st3kGfpGRdTA47xRDCb97CldWZABITK0ooEKBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 412.9 | 95,442 | 335,177 |
| 03:59:59 pm | 412.7 | 425 | 239,735 |
| 03:59:59 pm | 412.9 | 200 | 239,310 |
| 03:59:59 pm | 412.8 | 300 | 239,110 |
| 03:59:59 pm | 412.7 | 100 | 238,810 |
| 03:59:59 pm | 412.7 | 100 | 238,710 |
| 03:59:59 pm | 412.7 | 100 | 238,610 |
| 03:59:59 pm | 412.7 | 100 | 238,510 |
| 03:59:59 pm | 412.9 | 100 | 238,410 |
| 03:59:59 pm | 412.9 | 180 | 238,310 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
