AMERISAFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.12 USD | -0.59% |
|
+3.42% | +0.73% |
| Apr. 26 | Truist Lowers Price Target on AMERISAFE to $48 From $50, Keeps Hold Rating | MT |
| Apr. 25 | Transcript : AMERISAFE, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.6 $ | 46.66 $ | 47.4 $ | 47.12 $ |
| Volume | 145 099 | 123 163 | 154 328 | 106 638 |
| Change | +1.38% | +2.32% | +1.59% | -0.59% |
| Opening | 45.01 | 45.82 | 46.80 | 47.54 |
| High | 45.89 | 46.87 | 47.40 | 47.54 |
| Low | 44.61 | 45.51 | 46.64 | 46.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.42% | ||
| Current month | +3.33% | ||
| 1 month | -1.75% | ||
| 3 months | -3.95% | ||
| 6 months | -8.65% | ||
| Current year | +0.73% | ||
| 1 year | -15.63% | ||
| 3 years | -26.70% | ||
| 5 years | -22.37% | ||
| 10 years | +15.01% |
Volumes
marketsDaily volume
106 638
Estimated daily volume
106 638
Avg. Volume 20 sessions
145 975
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6 878 342.00
Record volume 1
3 272 478
Record volume 2
2 560 250
Record volume 3
2 081 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
901 177 162
Net sales (USD)
306 853 000
Number of employees
356
Sales / Employee (USD)
861 947
Free-Float
91.03 %
Free-Float capitalization (USD)
888 050 378
Average Daily Capital Traded
0.76%
Highs and lows
1 week
44.61
47.54
1 month
44.6151.80
Current year
44.6154.80
1 year
44.6156.84
3 years
44.0667.10
5 years
44.0680.65
10 years
35.1580.65
Indicators
Moving average 5 days
46.36
Moving average 20 days
48.09
Moving average 50 days
49.83
Moving average 100 days
48.88
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
46.59
RSI 14 days
45.08
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.42% | +0.73% | -15.63% | 901M | ||
| -0.16% | -3.64% | -1.77% | -17.81% | 1.76B | ||
| +0.72% | -0.16% | +13.01% | +36.32% | 88.79M | ||
| Average | -0.01% | +0.27% | +3.99% | +0.96% | ||
| Weighted average by Cap. | -0.27% | -1.16% | -0.48% | -15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a64fec53b79368bb014ed393a2b510c.fob1sxu1hYoT9Do6y1SY5CawO0jVgYxVKs3ziUiLQrs.Peqi32Pa879Ms05y_237snGFaiOZ0-YTE6TEvHHTG8gw9pffavvz012xWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 47.15 | 100 | 51,454 |
| 03:59:29 pm | 47.14 | 100 | 51,354 |
| 03:59:21 pm | 47.19 | 147 | 51,254 |
| 03:59:21 pm | 47.19 | 100 | 51,107 |
| 03:59:21 pm | 47.19 | 100 | 51,007 |
| 03:59:21 pm | 47.19 | 236 | 50,907 |
| 03:59:21 pm | 47.19 | 100 | 50,671 |
| 03:58:21 pm | 47.2 | 100 | 50,571 |
| 03:58:21 pm | 47.2 | 100 | 50,471 |
| 03:58:21 pm | 47.2 | 100 | 50,371 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- AMSF Stock
- Quotes AMERISAFE, Inc.
