AMES NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 USD | +0.47% |
|
-0.78% | -10.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.96 $ | 19 $ | 19.06 $ | 19.15 $ |
| Volume | 6 975 | 5 635 | 13 498 | 9 278 |
| Change | -0.26% | +0.21% | +0.32% | +0.47% |
| Opening | 18.93 | 18.90 | 18.98 | 18.95 |
| High | 19.25 | 19.21 | 19.25 | 19.24 |
| Low | 18.93 | 18.90 | 18.90 | 18.95 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.78% | ||
| Current month | -5.10% | ||
| 1 month | -8.37% | ||
| 3 months | -2.99% | ||
| 6 months | +21.20% | ||
| Current year | -10.26% | ||
| 1 year | -4.77% | ||
| 3 years | -24.31% | ||
| 5 years | -28.76% | ||
| 10 years | -13.93% |
Volumes
marketsDaily volume
9 278
Estimated daily volume
9 278
Avg. Volume 20 sessions
9 800
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
187 670.00
Record volume 1
1 234 438
Record volume 2
1 027 797
Record volume 3
837 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 390 703
Net sales (USD)
52 284 000
Number of employees
264
Sales / Employee (USD)
198 045
Free-Float
98.27 %
Free-Float capitalization (USD)
168 425 196
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.90
19.38
1 month
18.8121.13
Current year
17.7422.41
1 year
15.0122.50
3 years
15.0126.13
5 years
15.0129.30
10 years
15.0137.45
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.63
Moving average 50 days
19.20
Moving average 100 days
19.78
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
41.55
RSI 14 days
44.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.78% | -10.26% | -4.77% | 171M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.67% | -0.48% | +6.88% | +13.86% | ||
| Weighted average by Cap. | +0.93% | +0.50% | +8.51% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2de62.RutS4OPmBdsNQb1s3QyDaPsJwx89CUA7JKIbFm5ErN0.LqQcj4ipcbE1Nvku7kf2GbhWkVV5PBFOSs1_cgI8y60Esj7Wq9ZEunsQ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.15 | 3,693 | 5,677 |
| 03:56:10 pm | 19.18 | 115 | 1,984 |
| 12:44:41 pm | 19.24 | 200 | 1,869 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Equities
- ATLO Stock
- Quotes Ames National Corporation
