Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
23.44 EUR | +2.18% | +1.56% | +2.72% |
May. 08 | AMG Critical Materials N.V. Announces Executive Changes | CI |
May. 08 | Transcript : AMG Critical Materials N.V., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 23.3 € | 22.74 € | 22.86 € | 22.94 € | 23.44 € |
Volume | 476 759 | 293 056 | 321 199 | 222 059 | 262 339 |
Change | +0.95% | -2.40% | +0.53% | +0.35% | +2.18% |
Opening | 22.30 | 23.28 | 22.70 | 23.36 | 22.94 |
High | 24.16 | 23.82 | 23.76 | 23.36 | 23.64 |
Low | 21.72 | 22.42 | 22.64 | 22.44 | 22.76 |
Performance
1 day | -0.44% | ||
1 week | -1.04% | ||
Current month | +3.25% | ||
1 month | -6.01% | ||
3 months | +21.33% | ||
6 months | +7.38% | ||
Current year | +0.09% | ||
1 year | -38.83% | ||
3 years | -20.03% | ||
5 years | -1.55% | ||
10 years | +200.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.04% | +0.09% | -38.83% | 797M | ||
+1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
+0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
+1.03% | -.--% | -.--% | -.--% | 27.9B | ||
+1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
+0.33% | +0.55% | +15.71% | +4.92% | 9.18B | ||
+1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
-0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
+0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
-1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
+6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
-1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
+0.26% | +1.88% | +64.07% | +41.42% | 4.19B | ||
-2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
-0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
-0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
Average | +0.43% | +2.50% | +21.46% | +71.21% | ||
Weighted average by Cap. | +1.05% | +2.08% | +27.20% | +60.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:22 am | 22.84 | 48 | 71,485 |
04:45:22 am | 22.84 | 64 | 71,437 |
04:45:22 am | 22.84 | 112 | 71,373 |
04:42:05 am | 22.86 | 118 | 71,261 |
04:42:05 am | 22.86 | 30 | 71,143 |
04:42:05 am | 22.86 | 202 | 71,113 |
04:39:06 am | 22.9 | 30 | 70,911 |
04:28:08 am | 22.84 | 139 | 70,881 |
04:28:08 am | 22.86 | 161 | 70,742 |
04:27:32 am | 22.88 | 7 | 70,581 |
Monthly variations
Annual change
2024 | +0.53% | ||
2023 | -33.66% | ||
2022 | +22.07% | ||
2021 | +15.21% | ||
2020 | +12.10% | ||
2019 | -22.57% | ||
2018 | -32.77% | ||
2017 | +183.59% | ||
2016 | +63.91% | ||
2015 | +33.51% | ||
2014 | -12.75% | ||
2013 | +19.28% | ||
2012 | -14.61% | ||
2011 | -15.84% | ||
2010 | +2.15% | ||
2009 | +28.49% | ||
2008 | -86.60% | ||
2007 | +74.03% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Critical Materials N.V.