Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amgen Inc.    AMGN

AMGEN INC.

(AMGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 09/07 13:46:28
bid / middle / ask theor. Change* Change Volume
251.91 / 252.015 / 252.12 0.17% 0.17% 55 625
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/07 13:31:28
07/02/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
258.24(c) 256.25(c) 253.15(c) 251.59(c) 251.54 Last
+1.22% -0.77% -1.21% -0.62% -0.02% Change
3 338 105 3 460 401 2 365 929 1 993 693 757 083 Volume
252.87 260.03 253.6 253.15 250.25 Open
261.46 264.97 258.91 253.975 253.8304 High
252.87 253.9 252.09 249.25 248.835 Low
Capitalization
Number of securities 591 400 000
Capitalization (USD) 148 790 326 000
Volumes Nasdaq
Session volume 756 874
Avg. Volume 20 sessions 3 080 679
Volume ratio 0.25
Session exchange 190 376 517$
Avg. Exchange 20 sessions 774 883 176$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.38%
Change as of January 1 +4.36%
1-year price change +38.05%
10-year price change +381.70%
Extremes Nasdaq
10-year High (07/06/2020) 264.97
10-year Low (08/11/2011) 47.66
Indicators Nasdaq
STIM
RSI 14 days 65.82
MA20 234.55
MA50 232.57
MA100 222.28
MA20 / Price 6.75%
MA50 / Price 7.54%
MA100 / Price 11.63%
Last transactions Nasdaq
Time Price Quantity
01:31:28 pm 251.54 100
01:31:28 pm 251.475 100
01:31:17 pm 251.53 100
01:31:11 pm 251.54 100
01:30:47 pm 251.65 100
01:30:45 pm 251.56 100
01:30:34 pm 251.63 100
01:30:34 pm 251.63 100
01:30:01 pm 251.6 100
01:30:01 pm 251.61 100
01:30:00 pm 251.59 100
01:30:00 pm 251.59 100
01:29:53 pm 251.61 100
01:29:52 pm 251.61 100
01:29:52 pm 251.64 100
01:29:52 pm 251.61 100
01:29:52 pm 251.61 100
01:29:49 pm 251.71 100
01:29:44 pm 251.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMGEN INC.
Daily chart AMGEN INC.
Duration : Period :
Amgen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart