AMIGO HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 GBX | 0.00% |
|
-3.64% | +32.50% |
| 2023 | Amigo interim revenue stoops; remains open to reverse takeover | AN |
| 2023 | Amigo Holdings Says Still Open to Reverse Takeover; Shares Surge | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.265 p | 0.265 p | 0.265 p | 0.265 p | 0.265 p |
| Volume | 475 437 | 78 928 | 925 762 | 360 961 | 360 961 |
| Change | -3.64% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.27 | 0.27 | 0.27 | 0.265 |
| High | 0.28 | 0.28 | 0.28 | 0.26 | 0.2645 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.2575 |
Performance
| 1 week | -3.64% | ||
| Current month | -18.46% | ||
| 1 month | +76.67% | ||
| 3 months | +61.00% | ||
| 6 months | -33.75% | ||
| Current year | +32.50% | ||
| 1 year | -72.11% | ||
| 3 years | -98.40% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
360 961
Estimated daily volume
360 961
Avg. Volume 20 sessions
2 417 936
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
640 753.04
Avg. Volume 20 sessions USD
640 753.04
Record volume 1
170 521 900
Record volume 2
151 822 200
Record volume 3
151 587 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 332 430
Capitalization (USD)
1 648 509
Net sales (GBP)
19 300 000
Net sales (USD)
23 878 346
Number of employees
124
Sales / Employee (GBP)
155 645
Sales / Employee (USD)
192 567
Free-Float
33.29 %
Free-Float capitalization (GBX)
443 579
Free-Float capitalization (USD)
548 805
Average Daily Capital Traded
48.09%
Highs and lows
1 week
0.25
0.28
1 month
0.130.40
Current year
0.100.40
1 year
0.101.30
3 years
0.1030.30
5 years
0.10297.50
10 years
0.10314.95
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
55.75
RSI 14 days
57.13
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | +32.50% | -72.11% | 1.65M | ||
| +0.88% | +4.89% | +11.83% | +42.26% | 11.77B | ||
| -0.17% | -3.43% | +0.52% | +7.42% | 6.6B | ||
| +0.94% | +4.86% | +11.36% | +20.74% | 3.21B | ||
| +0.43% | -4.41% | -5.86% | +27.53% | 2.41B | ||
| -1.97% | -8.19% | -46.48% | +38.68% | 1.96B | ||
| -1.58% | -5.47% | -2.81% | -18.16% | 1.07B | ||
| -2.25% | -11.22% | +6.10% | -5.43% | 936M | ||
| -2.50% | -1.22% | +64.95% | +206.15% | 452M | ||
| +2.09% | -5.80% | +14.78% | +5.95% | 373M | ||
| -0.65% | -10.94% | -37.06% | -15.28% | 358M | ||
| -1.58% | -6.02% | +3.84% | +24.06% | 257M | ||
| 0.00% | 0.00% | -1.79% | -4.35% | 242M | ||
| +2.33% | +4.47% | -31.25% | -27.73% | 224M | ||
| -4.24% | -9.20% | -17.71% | -41.48% | 171M | ||
| 0.00% | 0.00% | +1.21% | +12.84% | 134M | ||
| Average | -0.43% | -3.86% | +0.26% | +12.57% | ||
| Weighted average by Cap. | +0.16% | -2.15% | +2.95% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4639c401a803265c03ff31f926c2.Penao-__mAX4upgSVWP3g5KaW8-5ePkveL5vId_XalY.WoTr4Km66UvI49QiISSEytDUGYDJPZpcMdcDbauxHzp0s6jsmo2sMorA3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:28 am | 0.2575 | 50,855 | 360,961 |
| 10:11:11 am | 0.2644 | 75 | 310,106 |
| 07:10:46 am | 0.2635 | 28,518 | 310,031 |
| 07:04:52 am | 0.2635 | 57,036 | 281,513 |
| 05:01:08 am | 0.2644 | 378 | 224,477 |
| 04:23:41 am | 0.2575 | 164,181 | 224,099 |
| 03:38:21 am | 0.2644 | 3,010 | 59,918 |
| 03:37:18 am | 0.2645 | 46,908 | 56,908 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | -95.56% | ||
| 2022 | -24.87% | ||
| 2021 | -29.11% | ||
| 2020 | -87.27% | ||
| 2019 | -76.37% | ||
| 2018 | -1.90% |
- Stock Market
- Equities
- AMGO Stock
- Quotes Amigo Holdings PLC
