AMLAK FINANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 AED | 0.00% |
|
-0.62% | -1.24% |
| Apr. 24 | Amlak Finance Resumes Trading on Dubai Financial Market | MT |
| Apr. 23 | Amlak Finance to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.795 AED | 0.806 AED | 0.8 AED | 0.795 AED |
| Volume | 195 040 | 1 008 438 | 3 414 643 | 1 206 524 |
| Change | -2.57% | +1.38% | -0.74% | -0.63% |
| Opening | 0.80 | 0.80 | 0.79 | 0.79 |
| High | 0.80 | 0.81 | 0.80 | 0.81 |
| Low | 0.80 | 0.78 | 0.79 | 0.79 |
Performance
| 1 week | -0.62% | ||
| Current month | -3.64% | ||
| 1 month | -0.62% | ||
| 3 months | -3.05% | ||
| 6 months | +9.50% | ||
| Current year | -1.24% | ||
| 1 year | -6.69% | ||
| 3 years | +278.57% | ||
| 5 years | +124.58% | ||
| 10 years | -22.06% |
Volumes
marketsDaily volume
1 206 524
Estimated daily volume
1 206 524
Avg. Volume 20 sessions
1 755 848
Daily volume ratio
0.69
Avg. Volume 20 sessions AED
1 395 899.16
Avg. Volume 20 sessions USD
380 104.74
Record volume 1
479 955 800
Record volume 2
375 527 100
Record volume 3
324 441 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 199 838 811
Capitalization (USD)
326 717 308
Net sales (AED)
216 043 000
Net sales (USD)
58 828 725
Free-Float
55 %
Free-Float capitalization (AED)
659 911 346
Free-Float capitalization (USD)
179 694 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.78
0.81
1 month
0.780.87
Current year
0.750.87
1 year
0.650.99
3 years
0.221.12
5 years
0.201.12
10 years
0.202.92
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
46.72
RSI 14 days
48.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -1.24% | -6.69% | 327M | ||
| +0.95% | +5.39% | +0.02% | +23.52% | 53.87B | ||
| +0.57% | +0.73% | -3.29% | +23.53% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| -1.17% | +1.68% | +20.67% | +40.14% | 23.84B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 17.44B | ||
| +2.27% | +3.54% | -7.23% | +39.16% | 11.53B | ||
| +1.34% | +2.53% | +19.91% | +76.78% | 10.96B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.01B | ||
| +1.57% | +0.59% | +11.28% | +61.21% | 7.8B | ||
| +3.06% | +2.30% | +35.09% | +102.54% | 6.13B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.04B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.98B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.13B | ||
| +0.46% | +1.79% | +57.64% | +324.25% | 4.75B | ||
| -0.08% | +0.92% | +13.36% | +56.70% | 4.6B | ||
| Average | +1.00% | +3.07% | +16.00% | +64.85% | ||
| Weighted average by Cap. | +0.76% | +3.10% | +15.25% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014b8dd8428b7.rFT8n9yAv-oikEvxBzdZbhhTX6cwX4ewPz_8iNdBhLM.3T6w8e_405gP3QekcAEqV05qAJcIaM7UdG23u-Zw7NzqOJ-qrMrKrnOgcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:03 am | 0.795 | 10,000 | 1,129,534 |
| 04:55:03 am | 0.796 | 36,083 | 1,119,534 |
| 04:55:03 am | 0.796 | 23,917 | 1,083,451 |
| 03:53:41 am | 0.795 | 12,529 | 1,059,534 |
| 03:52:31 am | 0.798 | 10,000 | 1,047,005 |
| 03:51:56 am | 0.798 | 12,482 | 1,037,005 |
| 03:51:16 am | 0.798 | 9,597 | 1,024,523 |
| 03:51:16 am | 0.798 | 2,885 | 1,014,926 |
| 03:50:25 am | 0.798 | 12,482 | 1,012,041 |
| 03:49:40 am | 0.798 | 12,482 | 999,559 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +29.84% | ||
| 2022 | -14.25% | ||
| 2021 | +185.77% | ||
| 2020 | -47.07% | ||
| 2019 | +30.25% | ||
| 2018 | -63.30% | ||
| 2017 | -20.63% | ||
| 2016 | -10.64% | ||
| 2015 | +38.24% | ||
| 2008 | -80.12% | ||
| 2007 | 0.00% | ||
| 2006 | -48.96% | ||
| 2005 | +159.02% | ||
| 2004 | +54.58% |
- Stock Market
- Equities
- AMLAK Stock
- Quotes Amlak Finance
