Stock POWW AMMO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMMO, Inc.

Equities

POWW

US00175J1079

Aerospace & Defense

Real-time Estimate Cboe BZX
Other stock markets
 01:46:34 2024-04-18 pm EDT 		5-day change 1st Jan Change
2.535 USD +2.63% Intraday chart for AMMO, Inc. -0.78% +20.95%
Mar. 14 AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience CI
Feb. 08 Transcript : AMMO, Inc., Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AMMO, Inc.(POWW) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 2.47 $ 2.48 $ 2.46 $ 2.47 $ 2.54 $
Volume 413 490 438 533 236 638 470 007 367 069
Change -3.52% +0.40% -0.81% +0.41% +2.63%
Opening 2.57 2.50 2.47 2.47 2.47
High 2.57 2.52 2.50 2.53 2.55
Low 2.46 2.46 2.44 2.43 2.416

Performance

1 day+0.41%
1 week-3.14%
Current month-10.18%
1 month-1.20%
3 months+19.90%
6 months-9.19%
Current year+17.62%
1 year+14.35%
3 years-62.86%
5 years-17.67%

Volumes

markets
Daily volume
470 007
Estimated daily volume
470 007
Avg. Volume 20 sessions
420 598
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 038 877.06
Record volume 1
37 212 440
Record volume 2
15 401 560
Record volume 3
12 780 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
293 092 630
Net sales (USD)
191 439 800
Number of employees
342
Sales / Employee (USD)
559 765
Free-Float
74.15 %
Free-Float capitalization (USD)
219 521 835
Average Daily Capital Traded
0.35%

Highs and lows

1 week
2.43
Extreme 2.43
2.57
1 month
2.43
Extreme 2.43
2.94
Current year
1.96
Extreme 1.96
2.94
1 year
1.60
Extreme 1.6
3.15
3 years
1.56
Extreme 1.56
10.37
5 years
0.96
Extreme 0.96
10.37
10 years
0.96
Extreme 0.96
10.37

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.66
Moving average 50 days
2.49
Moving average 100 days
2.30
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
35.20
RSI 14 days
42.40

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMMO, INC. Stock AMMO, Inc.
+0.41%-3.14%+17.62%+14.35% 293M
HECKLER & KOCH AG Stock Heckler & Koch AG
0.00%0.00%+19.39%+17.00% 4.42B
COLT CZ GROUP SE Stock Colt CZ Group SE
+1.29%+0.16%+16.57%+5.45% 924M
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+0.29%-0.39%-1.13%+10.98% 562M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
-1.61%-11.78%+100.31%+102.21% 291M
Average+0.08%-3.03%+30.55%+30.00%
Weighted average by Cap.+0.16%-0.68%+20.76%+18.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5304121d155c7400a4d6f36a8356b.XNjqF2NVm4u-pa1lwdGcxtUsu2A9WVV0g0noZudXOz0.MLGrQwwA7-nN3eozsaXWrJlc4lQLEAU_8TisDq01aU4pqL4gDTfM1P_j4A
DatePriceVolumeDaily volume
04:00:00 pm 2.47 35,314 402,214
03:59:54 pm 2.46 159 366,900
03:59:53 pm 2.46 100 366,741
03:59:52 pm 2.46 100 366,641
03:59:52 pm 2.46 100 366,541
03:59:52 pm 2.46 200 366,441
03:59:52 pm 2.465 200 366,241
03:59:52 pm 2.465 200 366,041
03:59:52 pm 2.46 159 365,841
03:59:52 pm 2.47 100 365,682

Chart AMMO, Inc.

Chart AMMO, Inc.
More charts

Monthly variations

Annual change

2024+17.62%
2023+21.39%
2022-68.26%
2021+65.15%
2020+233.33%
2019-67.11%
2018-4.44%
2017-10.00%
  1. Stock Market
  2. Equities
  3. POWW Stock
  4. Quotes AMMO, Inc.