AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 AUD | +1.37% |
|
+4.23% | +19.35% |
| Apr. 18 | AMP Logs More Than AU$21 Billion in Q1 Deposits | MT |
| Apr. 12 | Transcript : AMP Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.115 $ | 1.12 $ | 1.095 $ | 1.11 $ |
| Volume | 8 332 559 | 11 759 220 | 4 992 394 | 5 903 237 |
| Change | +1.83% | +0.45% | -2.23% | +1.37% |
| Opening | 1.10 | 1.12 | 1.12 | 1.10 |
| High | 1.12 | 1.13 | 1.12 | 1.11 |
| Low | 1.10 | 1.11 | 1.10 | 1.09 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.23% | ||
| Current month | +0.91% | ||
| 1 month | -6.33% | ||
| 3 months | +13.85% | ||
| 6 months | +10.45% | ||
| Current year | +19.35% | ||
| 1 year | +1.37% | ||
| 3 years | +1.83% | ||
| 5 years | -50.00% | ||
| 10 years | -78.86% |
Volumes
marketsDaily volume
5 903 237
Estimated daily volume
5 903 237
Avg. Volume 20 sessions
9 269 372
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
10 289 002.92
Avg. Volume 20 sessions USD
6 791 770.83
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 968 211 965
Capitalization (USD)
1 959 316 718
Net sales (AUD)
1 308 000 000
Net sales (USD)
863 410 800
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
324 103
Free-Float
96.61 %
Free-Float capitalization (AUD)
2 940 123 613
Free-Float capitalization (USD)
1 940 775 597
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.08
1.13
1 month
1.061.18
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.28
10 years
0.846.83
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
46.52
RSI 14 days
47.14
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.23% | +19.35% | +1.37% | 1.96B | ||
| +1.18% | +5.14% | +5.25% | +7.67% | 46.59B | ||
| +0.50% | +3.37% | +19.64% | +70.04% | 12.96B | ||
| +5.00% | +5.36% | +25.16% | +48.69% | 7.69B | ||
| -0.01% | +3.82% | +0.67% | +5.20% | 7.4B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +2.87% | +6.85% | +14.70% | +11.42% | 1.85B | ||
| -0.33% | +1.34% | +2.03% | +6.34% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| -3.38% | +1.33% | -2.97% | -8.28% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +92.90% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| Average | +0.76% | +2.04% | +5.03% | +13.02% | ||
| Weighted average by Cap. | +1.09% | +4.07% | +7.75% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6964528573782d8d55aace116cdec._I7Jgl93JQwJLY9VUmXgXeLl-dbUatoBnu2VBxaTcCM.uMCZxCVDZ257WNgBJyGZbpezjaaLUuk10tj7dyC-HnKjxa2xNj9hdEZAuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 1.11 | 3 | 5,902,989 |
| 02:10:45 am | 1.11 | 10,518 | 5,902,986 |
| 02:10:45 am | 1.11 | 2,788 | 5,892,468 |
| 02:10:45 am | 1.11 | 918 | 5,889,680 |
| 02:10:45 am | 1.11 | 1,958 | 5,888,762 |
| 02:10:45 am | 1.11 | 3,097 | 5,886,804 |
| 02:10:45 am | 1.11 | 7,233 | 5,883,707 |
| 02:10:45 am | 1.11 | 10,477 | 5,876,474 |
| 02:10:45 am | 1.11 | 21,081 | 5,865,997 |
| 02:10:45 am | 1.11 | 748 | 5,844,916 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited