Stock AMP AMPLIFON S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplifon S.p.A.

Equities

AMP

IT0004056880

Medical Equipment, Supplies & Distribution

Real-time Borsa Italiana
Other stock markets
 03:28:23 2024-04-24 am EDT 		5-day change 1st Jan Change
31.93 EUR -0.28% Intraday chart for Amplifon S.p.A. +3.63% +1.95%
08:40am Stock markets bullish; Eni with profit down AN
Apr. 23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
Amplifon S.p.A.(AMP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 31.01 € 31.34 € 31.57 € 32.02 € 31.93 €
Volume 408 809 681 821 590 394 576 748 16 018
Change +0.58% +1.06% +0.73% +1.43% -0.28%
Opening 30.84 31.10 31.55 31.72 32.04
High 31.10 31.53 31.86 32.20 32.09
Low 30.51 30.92 31.26 31.70 31.92

Performance

1 day-0.22%
1 week+3.63%
Current month-5.47%
1 month-3.62%
3 months+6.93%
6 months+17.12%
Current year+1.95%
1 year-4.80%
3 years-12.80%
5 years+90.18%
10 years+595.17%

Volumes

markets
Daily volume
16 018
Estimated daily volume
285 905
Avg. Volume 20 sessions
663 843
Daily volume ratio
0.43
Avg. Volume 20 sessions
21 196 506.99
Avg. Volume 20 sessions USD
22 655 250.60
Record volume 1
20 088 000
Record volume 2
9 363 539
Record volume 3
7 618 194
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 236 223 145
Capitalization (USD)
7 734 220 022
Net sales (EUR)
2 260 100 000
Net sales (USD)
2 415 640 082
Number of employees
12 715
Sales / Employee (EUR)
177 751
Sales / Employee (USD)
189 983
Free-Float
57.59 %
Free-Float capitalization (EUR)
4 179 128 613
Free-Float capitalization (USD)
4 466 736 245
Average Daily Capital Traded
0.29%

Highs and lows

1 week
30.51
Extreme 30.51
32.20
1 month
30.01
Extreme 30.01
34.37
Current year
29.18
Extreme 29.18
34.37
1 year
24.49
Extreme 24.49
36.27
3 years
23.25
Extreme 23.25
47.59
5 years
14.83
Extreme 14.83
47.59
10 years
3.98
Extreme 3.98
47.59

Indicators

Moving average 5 days
31.35
Moving average 20 days
32.05
Moving average 50 days
31.98
Moving average 100 days
31.16
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
49.51
RSI 14 days
48.41

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AMPLIFON S.P.A. Stock Amplifon S.p.A.
-0.28%+3.63%+1.95%-4.80% 7.73B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.49%-1.48%-2.25%-3.64% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.89%+2.57%-1.32%-5.18% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.17%+1.42%-3.92%-10.31% 67.71B
DEXCOM, INC. Stock DexCom, Inc.
+1.89%-1.85%+7.99%+8.30% 53.07B
CENCORA, INC. Stock Cencora, Inc.
+0.37%-0.23%+15.74%+42.57% 47.36B
HOYA CORPORATION Stock Hoya Corporation
+6.50%+6.01%+6.01%+34.33% 39.73B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+3.96%+2.82%+10.81%+6.65% 28.56B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+3.49%+1.06%+2.34%-20.40% 26.55B
TERUMO CORPORATION Stock Terumo Corporation
+2.29%+3.22%+15.97%+34.10% 25.13B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.60%-0.46%-0.16%-11.90% 24.97B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+3.68%+2.22%+13.82%-12.18% 23.47B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+1.53%+3.66%+6.10%-9.43% 20.89B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+0.10%-15.97%-12.78%-19.90% 21.73B
STERIS PLC Stock STERIS plc
+2.53%+3.51%-6.30%+10.11% 20.35B
AVANTOR, INC. Stock Avantor, Inc.
+5.08%+4.27% - - 17.42B
Average+2.08%+0.16%+3.60%+2.55%
Weighted average by Cap.+1.55%-0.00%+2.01%+1.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

531c0b90ce9c9.bMrqo-DiNgC4RUkxa9yYpuc7vPetW3cLoPRTWqC9KZI.A4mSkpSMTkzNFix5H4j776R3zpD1NQRKyqwbDenced01joTEp9MBWtN2Og
DatePriceVolumeDaily volume
03:28:23 am 31.93 156 15,470
03:28:23 am 31.93 59 15,314
03:28:23 am 31.93 51 15,255
03:28:23 am 31.93 42 15,204
03:28:23 am 31.93 9 15,162
03:28:23 am 31.93 51 15,153
03:28:22 am 31.92 60 15,102
03:26:19 am 31.95 30 15,042
03:25:47 am 31.95 61 15,012
03:25:47 am 31.95 420 14,951

Chart Amplifon S.p.A.

Chart Amplifon S.p.A.
More charts

Monthly variations

Annual change

2024+2.17%
2023+12.65%
2022-41.37%
2021+39.39%
2020+32.76%
2019+82.49%
2018+9.42%
2017+41.88%
2016+13.20%
2015+63.03%
2014+21.45%
2013+7.57%
2012+14.73%
2011-12.40%
2010+23.06%
2009+266.55%
2008-76.16%
2007-45.78%
2006+12.37%
2005+39.71%
2004+80.93%
2003+33.27%
2002-12.10%
2001-19.76%
  1. Stock Market
  2. Equities
  3. AMP Stock
  4. Quotes Amplifon S.p.A.