AMS-OSRAM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.027 CHF | +6.03% |
|
+7.38% | -51.49% |
| Apr. 12 | AMS-OSRAM : Gets a Neutral rating from UBS | ZD |
| Apr. 04 | AMS-OSRAM : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.9396 CHF | 0.9332 CHF | 0.93 CHF | 0.9686 CHF | 1.026 CHF |
| Volume | 10 606 860 | 4 353 865 | 3 679 530 | 5 374 208 | 3 701 645 |
| Change | -1.61% | -0.68% | -0.34% | +4.15% | +6.03% |
| Opening | 0.96 | 0.93 | 0.95 | 0.96 | 0.995 |
| High | 0.96 | 0.95 | 0.96 | 0.97 | 1.04 |
| Low | 0.92 | 0.92 | 0.93 | 0.94 | 0.9758 |
Performance
| 1 day | +6.03% | ||
| 1 week | +7.38% | ||
| Current month | -2.10% | ||
| 1 month | -5.92% | ||
| 3 months | -54.66% | ||
| 6 months | -70.97% | ||
| Current year | -51.49% | ||
| 1 year | -82.79% | ||
| 3 years | -93.56% | ||
| 5 years | -97.10% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
3 701 645
Estimated daily volume
15 108 755
Avg. Volume 20 sessions
6 307 964
Daily volume ratio
2.40
Avg. Volume 20 sessions CHF
6 478 279.03
Avg. Volume 20 sessions USD
7 084 322.03
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
981 098 083
Capitalization (USD)
1 048 205 192
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 835 556 000
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
191 778
Free-Float
97.65 %
Free-Float capitalization (CHF)
970 660 873
Free-Float capitalization (USD)
1 037 054 077
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.92
1.04
1 month
0.921.11
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.02
Moving average 50 days
1.40
Moving average 100 days
1.70
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+36.47%
Price spread / (MMA100)
+65.05%
STIM
RSI 9 days
23.62
RSI 14 days
27.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +7.38% | -51.49% | -82.79% | 1.05B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +1.18% | -1.29% | -2.96% | -6.55% | 151B | ||
| -0.41% | -5.49% | -31.80% | +13.10% | 146B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| +6.28% | +0.30% | -16.43% | -7.40% | 41.43B | ||
| Average | +2.59% | -5.42% | +5.85% | +44.07% | ||
| Weighted average by Cap. | +1.91% | -5.88% | +35.96% | +123.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e195e67b60973c4354508cc150aa.nHKOBIkV_QosxbAt4xMawfGztBq__L9NdkksYCm_VSY.zwP_SNMixTpt8PoVmUd_8oHc92_mpP0uMTtYBnqOAE-rS7dt1kbLeX-9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:58 am | 1.026 | 42 | 3,676,060 |
| 04:55:20 am | 1.024 | 1,033 | 3,676,018 |
| 04:55:20 am | 1.024 | 2,121 | 3,674,985 |
| 04:55:20 am | 1.024 | 4,000 | 3,672,864 |
| 04:54:19 am | 1.028 | 520 | 3,668,864 |
| 04:44:59 am | 1.021 | 2,450 | 3,668,344 |
| 04:44:46 am | 1.02 | 1,286 | 3,665,894 |
| 04:44:46 am | 1.02 | 3,778 | 3,664,608 |
| 04:44:46 am | 1.02 | 1,260 | 3,660,830 |
| 04:44:46 am | 1.02 | 1,182 | 3,659,570 |
Monthly variations
Annual change
| 2024 | -54.18% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
