AMTECH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | -0.82% |
|
-1.02% | +15.00% |
| Feb. 12 | Transcript : Amtech Systems, Inc., Q1 2024 Earnings Call, Feb 12, 2024 | |
| Feb. 12 | North American Morning Briefing : Stock Futures Steady as Traders Await CPI Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.76 $ | 4.87 $ | 4.83 $ |
| Volume | 40 365 | 33 634 | 15 576 | 14 601 |
| Change | -2.11% | +2.37% | +2.31% | -0.82% |
| Opening | 4.78 | 4.61 | 4.90 | 4.85 |
| High | 4.78 | 4.85 | 4.90 | 4.89 |
| Low | 4.60 | 4.60 | 4.73 | 4.76 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.02% | ||
| Current month | -10.72% | ||
| 1 month | -9.04% | ||
| 3 months | +10.78% | ||
| 6 months | -32.45% | ||
| Current year | +15.00% | ||
| 1 year | -43.18% | ||
| 3 years | -54.69% | ||
| 5 years | -24.65% | ||
| 10 years | -46.03% |
Volumes
marketsDaily volume
14 811
Estimated daily volume
14 811
Avg. Volume 20 sessions
38 159
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
184 307.97
Record volume 1
11 404 400
Record volume 2
5 845 500
Record volume 3
5 511 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 110 057
Net sales (USD)
113 315 000
Number of employees
405
Sales / Employee (USD)
279 790
Free-Float
95.36 %
Free-Float capitalization (USD)
65 902 173
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.60
4.90
1 month
4.605.59
Current year
3.375.59
1 year
3.3711.98
3 years
3.3715.78
5 years
3.3715.78
10 years
3.3715.78
Indicators
Moving average 5 days
4.79
Moving average 20 days
5.04
Moving average 50 days
4.88
Moving average 100 days
4.78
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
42.86
RSI 14 days
44.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.02% | +15.00% | -43.18% | 69.11M | ||
| -0.13% | -0.79% | +22.30% | +47.87% | 351B | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.54B | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.27B | ||
| -3.91% | -10.16% | +36.04% | +191.38% | 10.33B | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.7B | ||
| +0.77% | +3.87% | -9.56% | +36.59% | 7.35B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.41B | ||
| +1.81% | -0.39% | +13.66% | +210.23% | 3.5B | ||
| -1.74% | +0.98% | +29.65% | +51.22% | 3.4B | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.24B | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| Average | -0.43% | -1.96% | +12.86% | +65.99% | ||
| Weighted average by Cap. | -0.38% | -2.93% | +21.03% | +68.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7787820348b4610498.k2TAIfTSDmo4QkUj12nOMpVP-mMPa72o0gSk2kSQinI.3yihTI7rRiRCDwpi4yCAf80hnABgGtqFtHPmlDLowAjLFq5zrb1vM0w4dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.83 | 607 | 11,585 |
| 03:59:53 pm | 4.8 | 200 | 10,978 |
| 03:59:29 pm | 4.82 | 100 | 10,778 |
| 03:58:21 pm | 4.81 | 100 | 10,678 |
| 03:58:10 pm | 4.81 | 100 | 10,578 |
| 03:58:10 pm | 4.81 | 100 | 10,478 |
| 03:58:10 pm | 4.8 | 100 | 10,378 |
| 03:58:10 pm | 4.8 | 100 | 10,278 |
| 03:58:10 pm | 4.8 | 100 | 10,178 |
| 03:58:10 pm | 4.8 | 100 | 10,078 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- ASYS Stock
- Quotes Amtech Systems, Inc.
