ETF PANX AMUNDI PEA US TECH ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA US Tech ESG UCITS ETF Acc - EUR

ETF

PANX

FR0013412269

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-19 am EDT 		5-day change 1st Jan Change
47.46 EUR -2.14% Intraday chart for Amundi PEA US Tech ESG UCITS ETF Acc - EUR -5.47% +9.56%
Current month-4.56%
1 month-2.61%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA US Tech ESG UCITS ETF Acc - EUR(PANX) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 49.18 € 48.813 € 48.498 € 47.46 €
Volume 13 300 3 263 19 777 32 744
Change -1.85% -0.75% -0.65% -2.14%
Opening 49.21 49.06 48.67 48.05
High 49.38 49.46 48.68 48.22
Low 48.92 48.81 48.05 47.46

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 182.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-2.15% 17,285
Borsa Italiana ANX
ANX Real-time 182.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-2.20% 3,590
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 181.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-2.15% 797
Börse Stuttgart 6AQQ
6AQQ Delayed quote 181.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-2.06% 423
Euronext Paris ANXU
ANXU Real-time 195.1 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-2.08% 7,241
London S.E. ANXG
ANXG Delayed quote 15,703 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-1.80% 1,647
London S.E. ANXG
ANXG Delayed quote 194.9 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-2.18% 1,196
BOERSE MUENCHEN 10A4
10A4 Real-time 181.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-2.46% 62
Borsa Italiana NDXH
NDXH Real-time 404.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-2.15% 8,911
Euronext Paris NDXH
NDXH Real-time 404.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-2.19% 3,120
Börse Stuttgart HNDX
HNDX Delayed quote 400.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-2.01% 112
BOERSE MUENCHEN HNDX
HNDX Real-time 399.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-2.38% 26
Euronext Paris PANX
PANX Real-time 47.46 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-2.14% 32,744

Performance

1 week-5.47%
Current month-4.56%
1 month-2.61%
3 months+3.05%
6 months+14.50%
Current year+9.56%
1 year+36.80%
3 years+42.45%

Volumes

markets
Daily volume
32 744
Estimated daily volume
32 744
Avg. Volume 20 sessions
30 436
Daily volume ratio
1.08
Avg. Volume 20 sessions
1 444 492.56
Avg. Volume 20 sessions USD
1 538 716.81

Highs and lows

1 week
47.46
Extreme 47.46
50.41
1 month
47.46
Extreme 47.46
50.57
3 years
29.30
Extreme 29.297
50.57

Indicators

Moving average 5 days
48.81
Moving average 20 days
49.40
Moving average 50 days
48.61
Moving average 100 days
46.55
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
39.48
RSI 14 days
44.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

337f537bd31b2184b.sGixG0NtlwRQf0S_fOd_MkIuniuUuDheLeaQ-A6WppI.3Qb9VXYrwko0LAvgRYQ9Q3tp0BnQ7lkHYaX-1V6j0KT6HeVJbgSkRxxKLw
DatePriceVolumeDaily volume
11:35:26 am 47.46 939 32,744
11:35:26 am 47.46 277 31,805
11:35:26 am 47.46 1,000 31,528
11:35:26 am 47.46 10 30,528
11:35:26 am 47.46 10 30,518
11:35:26 am 47.46 3 30,508
11:35:26 am 47.46 3 30,505
11:35:26 am 47.46 92 30,502
11:35:26 am 47.46 64 30,410
11:35:26 am 47.46 753 30,346

Description

FR0013412269
Total Expense Ratio 0.30%
Asset Class
Size
Currency
Provider
Underlying Solactive ISS ESG US Tech 100 NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 337 M€
AuM 1M 320 M€
AuM 3 months 263 M€
AuM 6 months 153 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. PANX ETF
  4. Quotes Amundi PEA US Tech ESG UCITS ETF Acc - EUR