AMUNDI GLOBAL AGGREGATE BOND UCITS ETF DR (C) - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.09 USD | -0.32% |
|
-0.32% | -2.16% |
| Current month | -1.91% | ||
| 1 month | -1.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 53.4158 $ | 53.2701 $ | 53.3928 $ | 53.3402 $ | 53.09 $ |
| Volume | 1 | 1 | 1 | 1 | 774 |
| Change | -0.04% | -0.27% | +0.23% | -0.10% | -0.32% |
| Opening | 53.42 | 53.27 | 53.39 | 53.34 | 53.23 |
| High | 53.42 | 53.27 | 53.39 | 53.34 | 53.23 |
| Low | 53.42 | 53.27 | 53.39 | 53.34 | 53.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GAGG
| GAGG | Real-time |
47.58
EUR
 | -0.43% | 7,856 |
Euronext Paris
GAGG
| GAGG | Real-time |
47.57
EUR
| -0.41% | 674 |
London S.E.
GAGU
| GAGU | Delayed quote |
4,079
GBX
| -0.66% | 26 |
BOERSE MUENCHEN
10AU
| 10AU | Real-time |
47.63
EUR
| -0.40% | 4 |
Euronext Amsterdam
GAGU
| GAGU | Real-time |
51.07
USD
| +0.04% | 1 |
London S.E.
GAGU
| GAGU | Delayed quote |
50.96
USD
| -0.18% | 0 |
Euronext Amsterdam
GAGU
| GAGU | - PTS
| - | 0 | |
Euronext Paris
GAGH
| GAGH | End-of-day quote |
46.51
EUR
| -0.08% | 0 |
Borsa Italiana
GAGH
| GAGH | Real-time |
46.3
EUR
| -0.18% | 514 |
BOERSE MUENCHEN
X8LV
| X8LV | - EUR
| -.--% | 0 | |
Euronext Paris
GAHU
| GAHU | Real-time |
53.09
USD
| -0.32% | 774 |
Börse Stuttgart
10AM
| 10AM | Delayed quote |
45.67
EUR
| -0.51% | 0 |
BOERSE MUENCHEN
10AM
| 10AM | Real-time |
46.09
EUR
| -0.41% | 0 |
London S.E.
AGHG
| AGHG | Delayed quote |
4,299
GBX
| -0.13% | 2,748 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.91% | ||
| 1 month | -1.63% | ||
| 3 months | -1.36% | ||
| 6 months | +4.29% | ||
| Current year | -2.16% | ||
| 1 year | +1.18% | ||
| 3 years | -7.23% | ||
| 5 years | +0.73% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
23
Daily volume ratio
33.65
Avg. Volume 20 sessions USD
1 221.09
Record volume 1
63 159
Record volume 2
53 260
Record volume 3
45 600
Highs and lows
1 week
53.05
53.42
1 month
53.0554.12
3 years
49.5958.35
5 years
49.5958.50
Indicators
Moving average 5 days
53.37
Moving average 20 days
53.66
Moving average 50 days
53.74
Moving average 100 days
53.76
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
41.26
RSI 14 days
41.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79d78bd03342dea922a738b.91sJh1W-BIMn47joAtauPw-UsR8GrvVxxVUOgT0QvIU.lAJhsAXzQNpttImNWuTtVGr1gU9WwpI9sWU29HBjisOlEEPBLMsz8GmJ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:53 am | 53.09 | 75 | 775 |
| 10:07:38 am | 53.07 | 4 | 700 |
| 10:07:38 am | 53.07 | 65 | 696 |
| 09:34:59 am | 53.05 | 51 | 631 |
| 09:09:51 am | 53.07 | 40 | 580 |
| 09:09:51 am | 53.07 | 39 | 540 |
| 09:09:30 am | 53.07 | 16 | 501 |
| 09:09:29 am | 53.07 | 60 | 485 |
| 09:09:29 am | 53.07 | 38 | 425 |
| 07:11:33 am | 53.2 | 56 | 387 |
Description
| LU1778293313 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 915 M€ |
| AuM 12 months | 856 M€ |
- Stock Market
- ETF
- GAHU ETF
- Quotes Amundi Global Aggregate Bond UCITS ETF DR (C) - USD Hedged
