AMYRIS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | -46.43% |
|
-62.50% | -40.00% |
| Mar. 13 | North American Morning Briefing : Stock Futures -2- | DJ |
| Jan. 22 | Third Amended Joint Reorganization Plan Filed by Amyris, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0028 $ | 0.0015 $ |
| Volume | 38 877 | 20 929 | 35 060 | 143 848 | 12 006 |
| Change | -62.50% | 0.00% | 0.00% | +86.67% | -46.43% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
| High | 0.01 | 0.00 | 0.00 | 0.01 | 0.0015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
| 1 day | +86.67% | ||
| 1 week | -44.00% | ||
| Current month | -53.33% | ||
| 1 month | -44.00% | ||
| 3 months | +12.00% | ||
| 6 months | -60.00% | ||
| Current year | +12.00% | ||
| 1 year | -99.64% | ||
| 3 years | -99.98% | ||
| 5 years | -99.94% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
143 848
Estimated daily volume
143 848
Avg. Volume 20 sessions
105 497
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
295.39
Record volume 1
670 796 845
Record volume 2
205 524 190
Record volume 3
150 795 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 042 505
Net sales (USD)
269 847 000
Number of employees
1 598
Sales / Employee (USD)
168 865
Free-Float
94.16 %
Free-Float capitalization (USD)
973 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.001.32
3 years
0.0017.42
5 years
0.0023.42
10 years
0.0067.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-17.86%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
42.17
RSI 14 days
44.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +86.67% | -44.00% | +12.00% | -99.64% | 1.04M | ||
| +0.53% | +0.12% | +10.57% | +32.43% | 62.7B | ||
| +0.08% | -1.64% | -5.92% | +3.62% | 45.31B | ||
| -0.33% | +1.39% | +12.92% | +23.59% | 39.92B | ||
| -0.78% | -2.15% | +17.59% | +44.18% | 26.04B | ||
| +0.46% | +1.59% | +3.16% | -12.30% | 17.99B | ||
| +0.32% | -0.54% | -0.28% | +48.13% | 17.29B | ||
| -0.57% | +1.55% | +5.08% | -3.01% | 15.65B | ||
| +9.27% | +4.92% | -22.84% | -27.01% | 15.56B | ||
| +0.12% | -6.81% | -22.28% | -35.37% | 13.2B | ||
| -2.22% | -6.30% | -26.95% | -30.66% | 12.57B | ||
| 0.00% | -2.98% | +31.33% | +63.58% | 12.66B | ||
| -0.98% | +0.99% | +4.32% | -2.33% | 9.64B | ||
| +0.13% | +2.71% | -1.76% | -30.09% | 8.56B | ||
| +0.17% | -4.46% | -6.43% | -39.52% | 7.79B | ||
| -1.87% | -0.15% | +16.70% | +5.10% | 6.52B | ||
| Average | +5.68% | -3.09% | +1.70% | -3.71% | ||
| Weighted average by Cap. | +0.33% | -0.47% | +3.19% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932a023b108d4fa3b.cPHRlxjWUI4S59TCeruHCjHxRIAAWKpU4kqPW7I6Y6M.G4OY0U2sHtZf0ODzCPbifFebAet4Ap152x7-KONuM5ozu-X_NbNgyFCdmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:38 pm | 0.0028 | 115,934 | 287,172 |
| 03:41:38 pm | 0.0028 | 115,934 | 171,238 |
| 03:41:04 pm | 0.0028 | 5,000 | 55,304 |
| 03:41:04 pm | 0.0028 | 5,000 | 50,304 |
| 03:09:50 pm | 0.0027 | 200 | 45,304 |
| 03:09:50 pm | 0.0027 | 200 | 45,104 |
| 03:06:44 pm | 0.0027 | 250 | 44,904 |
| 03:06:44 pm | 0.0027 | 250 | 44,654 |
| 02:35:03 pm | 0.0027 | 600 | 44,404 |
| 02:35:03 pm | 0.0027 | 600 | 43,804 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -99.84% | ||
| 2022 | -71.72% | ||
| 2021 | -12.39% | ||
| 2020 | +99.84% | ||
| 2019 | -7.49% | ||
| 2018 | -10.93% | ||
| 2017 | -65.75% | ||
| 2016 | -54.94% | ||
| 2015 | -21.36% | ||
| 2014 | -61.06% | ||
| 2013 | +69.55% | ||
| 2012 | -72.96% | ||
| 2011 | -56.75% | ||
| 2010 | +61.70% |
- Stock Market
- Equities
- AMRSQ Stock
- Quotes Amyris, Inc.
