SIGNAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+4.55% | -14.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 280 740 | 24 000 | 276 000 | 17 533 |
| Change | +4.55% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +4.55% | ||
| Current month | +43.75% | ||
| 1 month | +27.78% | ||
| 3 months | +9.52% | ||
| 6 months | -36.11% | ||
| Current year | -14.81% | ||
| 1 year | -65.15% | ||
| 3 years | -83.09% | ||
| 5 years | -66.18% | ||
| 10 years | -69.74% |
Volumes
marketsDaily volume
17 533
Estimated daily volume
17 533
Avg. Volume 20 sessions
506 293
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
58 223.70
Avg. Volume 20 sessions USD
42 625.57
Record volume 1
2 162 397
Record volume 2
1 538 491
Record volume 3
1 534 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 836 726
Capitalization (USD)
21 111 367
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
28 196 717
Free-Float capitalization (USD)
20 642 817
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.11
0.12
1 month
0.080.14
Current year
0.080.14
1 year
0.080.33
3 years
0.081.05
5 years
0.081.05
10 years
0.081.05
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
58.66
RSI 14 days
57.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | -14.81% | -65.15% | 21.11M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +0.95% | -2.75% | +9.01% | +9.49% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.36% | -1.46% | +10.20% | -0.81% | ||
| Weighted average by Cap. | +1.96% | -0.88% | +10.78% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbd.Y68olQvq6q22nwDWVNTj0A_g39Du0tGPm8kDIDYb3Ak.Budr52GasNXup2uQbbbUvWeqjumakYvs7YQ7V3NtvkcN6Ufzb4jf6eDTMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:05 pm | 0.115 | 7,000 | 17,500 |
| 11:04:28 am | 0.115 | 1,000 | 10,500 |
| 11:04:28 am | 0.115 | 500 | 9,500 |
| 10:20:24 am | 0.115 | 1,000 | 9,000 |
| 09:47:01 am | 0.115 | 4,000 | 8,000 |
| 09:30:00 am | 0.12 | 3,500 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -57.81% | ||
| 2022 | -49.21% | ||
| 2021 | +3.28% | ||
| 2020 | +144.00% | ||
| 2019 | +11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -42.86% | ||
| 2013 | -50.00% | ||
| 2012 | +64.71% | ||
| 2011 | -37.04% | ||
| 2010 | -27.03% | ||
| 2009 | +2.78% | ||
| 2008 | -82.35% | ||
| 2007 | +45.71% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | -18.92% | ||
| 2003 | +48.00% | ||
| 2002 | +316.66% | ||
| 2001 | -60.00% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGNL Stock
- Quotes Signal Gold Inc.
