Quotes Andrews Sykes Group plc

Equities

ASY

GB0002684552

Business Support Services

Market Closed - London S.E. 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
587.5 GBX 0.00% Intraday chart for Andrews Sykes Group plc 0.00% -3.69%

Quotes 5-day view

Delayed Quote London S.E.
Andrews Sykes Group plc(ASY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 587.5 p 587.5 p 587.5 p 587.5 p 587.5 p
Volume 1 799 22 2 016 5 508 3 008
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 587.50 587.50 587.50 587.50 587.5
High 604.90 604.90 604.90 604.90 604.9
Low 572.00 570.00 570.00 570.06 570.1

Performance

Current month-0.42%
1 month-0.42%
3 months-3.69%
6 months-8.20%
Current year-3.69%
1 year+9.81%
3 years-3.69%
5 years+3.98%
10 years+71.53%

Volumes

markets
Daily volume
3 008
Estimated daily volume
3 008
Avg. Volume 20 sessions
1 202
Daily volume ratio
2.50
Avg. Volume 20 sessions GBX
706 175.00
Avg. Volume 20 sessions USD
706 175.00
Record volume 1
13 428 940
Record volume 2
8 015 128
Record volume 3
6 781 635
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
245 980 578
Capitalization (USD)
310 501 283
Net sales (GBP)
83 007 000
Net sales (USD)
104 779 736
Number of employees
550
Sales / Employee (GBP)
150 922
Sales / Employee (USD)
190 509
Free-Float
8.33 %
Free-Float capitalization (GBX)
20 501 139
Free-Float capitalization (USD)
25 878 588
Average Daily Capital Traded
0.29%

Highs and lows

1 week
570.00
Extreme 570
604.90
1 month
570.00
Extreme 570
610.00
Current year
570.00
Extreme 570
659.90
1 year
480.00
Extreme 480
775.00
3 years
440.80
Extreme 440.8
775.00
5 years
350.50
Extreme 350.5
775.00
10 years
236.00
Extreme 236
775.00

Indicators

Moving average 5 days
587.50
Moving average 20 days
586.13
Moving average 50 days
598.65
Moving average 100 days
599.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.79
RSI 14 days
44.78

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-3.69%+9.81% 311M
+0.13%+0.29%+25.76%+92.31% 48.37B
+1.37%+2.73%+3.26%+17.94% 30.66B
-0.78%+0.81%+16.94%+64.14% 17.14B
+1.34%+9.31%+22.65%+37.58% 5.65B
-1.00%+0.33%+13.04%+54.29% 4.81B
+1.01%-4.46%-3.54%-27.88% 3.63B
+0.80%+0.58%+3.13%+33.91% 3B
-0.68%+1.45%+22.67%+49.64% 2.32B
+10.24%+6.10%+5.61%+5.61% 1.75B
+3.02%-4.95%-4.06%+10.92% 1.61B
-.--%-0.11% - - 1.11B
-3.30%-6.95%-26.16%+8.53% 864M
-0.51%-4.37%-57.08% - 809M
+8.75%+3.57%-16.35%+259.50% 779M
+2.98%+3.83%+23.78%+159.39% 742M
Average+1.47%+0.88%+1.73%+55.41%
Weighted average by Cap.+0.59%+1.90%+14.82%+58.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d34e92648804d05d0fa389dac1d.e67Kqr6bPEL3Sl-Iz88CQ-anoM8xw0wBEOxA0r4G--c.Kdalh4j2Wx2cDGfn__c3FN7o86t4mglqUqQWh852jYxLwr311tl2HaZ9Gg
DatePriceVolumeDaily volume
10:26:03 am 594.5 139 1,508
10:25:42 am 571 18 1,369
08:09:45 am 595.2 1,334 1,351
07:28:00 am 604.9 8 17
06:06:05 am 570.1 1 9
Chart Andrews Sykes Group plc
More charts

Monthly variations

Annual change

2024-3.69%
2023+31.18%
2022-6.06%
2021-19.84%
2020-0.40%
2019+28.90%
2018-13.33%
2017+28.32%
2016+36.22%
2015+3.25%
2014-4.21%
2013+52.86%
2012+23.53%
2011+4.62%
2010+67.53%
2009+15.48%
2008-41.26%
2007-3.05%
2006+27.16%
2005-44.76%
2004+5.79%
2003+43.84%
2002+44.50%
2001+64.09%
2000-47.09%
1999-31.25%
1998+10.73%
1997+44.50%
1996+95.31%
1995+92.48%
1994+95.59%
1993-49.63%
1992+8.00%