Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
587.5 GBX | 0.00% | 0.00% | -3.69% |
Feb. 12 | Andrew Sykes promotes non-executive chair to executive chair | AN |
Feb. 12 | Andrews Sykes' Nonexecutive Chairman Takes Over Executive Chair Role | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 587.5 p | 587.5 p | 587.5 p | 587.5 p | 587.5 p |
Volume | 1 799 | 22 | 2 016 | 5 508 | 3 008 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 587.50 | 587.50 | 587.50 | 587.50 | 587.5 |
High | 604.90 | 604.90 | 604.90 | 604.90 | 604.9 |
Low | 572.00 | 570.00 | 570.00 | 570.06 | 570.1 |
Performance
Current month | -0.42% | ||
1 month | -0.42% | ||
3 months | -3.69% | ||
6 months | -8.20% | ||
Current year | -3.69% | ||
1 year | +9.81% | ||
3 years | -3.69% | ||
5 years | +3.98% | ||
10 years | +71.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.69% | +9.81% | 311M | ||
+0.13% | +0.29% | +25.76% | +92.31% | 48.37B | ||
+1.37% | +2.73% | +3.26% | +17.94% | 30.66B | ||
-0.78% | +0.81% | +16.94% | +64.14% | 17.14B | ||
+1.34% | +9.31% | +22.65% | +37.58% | 5.65B | ||
-1.00% | +0.33% | +13.04% | +54.29% | 4.81B | ||
+1.01% | -4.46% | -3.54% | -27.88% | 3.63B | ||
+0.80% | +0.58% | +3.13% | +33.91% | 3B | ||
-0.68% | +1.45% | +22.67% | +49.64% | 2.32B | ||
+10.24% | +6.10% | +5.61% | +5.61% | 1.75B | ||
+3.02% | -4.95% | -4.06% | +10.92% | 1.61B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-3.30% | -6.95% | -26.16% | +8.53% | 864M | ||
-0.51% | -4.37% | -57.08% | - | 809M | ||
+8.75% | +3.57% | -16.35% | +259.50% | 779M | ||
+2.98% | +3.83% | +23.78% | +159.39% | 742M | ||
Average | +1.47% | +0.88% | +1.73% | +55.41% | ||
Weighted average by Cap. | +0.59% | +1.90% | +14.82% | +58.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:03 am | 594.5 | 139 | 1,508 |
10:25:42 am | 571 | 18 | 1,369 |
08:09:45 am | 595.2 | 1,334 | 1,351 |
07:28:00 am | 604.9 | 8 | 17 |
06:06:05 am | 570.1 | 1 | 9 |
Monthly variations
Annual change
2024 | -3.69% | ||
2023 | +31.18% | ||
2022 | -6.06% | ||
2021 | -19.84% | ||
2020 | -0.40% | ||
2019 | +28.90% | ||
2018 | -13.33% | ||
2017 | +28.32% | ||
2016 | +36.22% | ||
2015 | +3.25% | ||
2014 | -4.21% | ||
2013 | +52.86% | ||
2012 | +23.53% | ||
2011 | +4.62% | ||
2010 | +67.53% | ||
2009 | +15.48% | ||
2008 | -41.26% | ||
2007 | -3.05% | ||
2006 | +27.16% | ||
2005 | -44.76% | ||
2004 | +5.79% | ||
2003 | +43.84% | ||
2002 | +44.50% | ||
2001 | +64.09% | ||
2000 | -47.09% | ||
1999 | -31.25% | ||
1998 | +10.73% | ||
1997 | +44.50% | ||
1996 | +95.31% | ||
1995 | +92.48% | ||
1994 | +95.59% | ||
1993 | -49.63% | ||
1992 | +8.00% |
- Stock
- Equities
- Stock Andrews Sykes Group plc - London S.E.
- Quotes Andrews Sykes Group plc