ANGI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.535 USD | +4.32% |
|
-2.88% | +1.41% |
| May. 08 | Angi & IAC to Seek M&A | CI |
| May. 08 | Transcript : Angi Inc., IAC Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.54 $ | 2.55 $ | 2.43 $ | 2.43 $ | 2.525 $ |
| Volume | 968 799 | 577 916 | 626 520 | 849 469 | 315 504 |
| Change | -2.31% | +0.39% | -4.71% | 0.00% | +4.32% |
| Opening | 2.31 | 2.55 | 2.55 | 2.44 | 2.45 |
| High | 2.66 | 2.59 | 2.55 | 2.55 | 2.595 |
| Low | 2.06 | 2.50 | 2.43 | 2.42 | 2.421 |
Performance
| 1 week | -4.71% | ||
| Current month | +15.17% | ||
| 1 month | +12.50% | ||
| 6 months | +27.89% | ||
| Current year | -2.41% | ||
| 1 year | -21.61% | ||
| 3 years | -80.81% | ||
| 5 years | -83.78% |
Volumes
marketsDaily volume
849 469
Estimated daily volume
849 469
Avg. Volume 20 sessions
1 091 792
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 653 054.56
Record volume 1
23 697 190
Record volume 2
18 123 630
Record volume 3
14 769 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 219 232 707
Net sales (USD)
1 358 748 000
Number of employees
3 800
Sales / Employee (USD)
357 565
Free-Float
14.21 %
Free-Float capitalization (USD)
182 690 437
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.06
2.66
1 month
1.962.71
Current year
1.963.10
1 year
1.554.18
3 years
1.5514.92
5 years
1.5519.17
10 years
1.5523.95
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.23
Moving average 50 days
2.41
Moving average 100 days
2.46
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
56.45
RSI 14 days
54.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.71% | -2.41% | -21.61% | 1.22B | ||
| +1.11% | +4.54% | +30.25% | +12.14% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +0.17% | +4.55% | +28.70% | +11.22% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.39% | -1.02% | +53.19% | +197.49% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 12.78B | ||
| -0.28% | +2.64% | +17.52% | +51.97% | 9.36B | ||
| Average | -0.18% | -1.06% | +16.80% | +51.33% | ||
| Weighted average by Cap. | +0.37% | +0.05% | +23.86% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bd20cef6fb.a2Qve7y9Ob7tX2qGcWszwO9J-vPN0CqwpWozevdT1Lo.Wjd2I9rlAIy_OBy-QAN4hqp_zaKGhlDF0wt8D8Bn448PUlcK9cVQ06ElUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.43 | 31,508 | 759,936 |
| 03:59:58 pm | 2.42 | 100 | 728,428 |
| 03:59:54 pm | 2.42 | 100 | 728,328 |
| 03:59:54 pm | 2.42 | 231 | 728,228 |
| 03:59:54 pm | 2.42 | 1,400 | 727,997 |
| 03:59:54 pm | 2.42 | 100 | 726,597 |
| 03:59:54 pm | 2.42 | 100 | 726,497 |
| 03:59:54 pm | 2.42 | 100 | 726,397 |
| 03:59:53 pm | 2.43 | 100 | 726,297 |
| 03:59:53 pm | 2.42 | 100 | 726,197 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +5.96% | ||
| 2022 | -74.48% | ||
| 2021 | -30.20% | ||
| 2020 | +55.79% | ||
| 2019 | -47.29% | ||
| 2018 | +53.63% | ||
| 2017 | -18.03% |
- Stock Market
- Equities
- ANGI Stock
- Quotes Angi Inc.