ANGIODYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 USD | -1.14% |
|
-3.51% | -22.83% |
| May. 06 | AngioDynamics, Inc. Announces Results from the Acute Pulmonary Embolism Extraction Trial with the Alphavac System (APEX-AV) | CI |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.14 $ | 5.89 $ | 6.12 $ | 6.05 $ |
| Volume | 278 878 | 437 388 | 394 945 | 424 071 |
| Change | -0.97% | -4.07% | +3.90% | -1.14% |
| Opening | 6.24 | 6.07 | 5.98 | 6.14 |
| High | 6.26 | 6.11 | 6.12 | 6.25 |
| Low | 6.12 | 5.84 | 5.84 | 5.93 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.51% | ||
| Current month | +4.49% | ||
| 1 month | -11.68% | ||
| 3 months | -0.66% | ||
| 6 months | -2.58% | ||
| Current year | -22.83% | ||
| 1 year | -33.81% | ||
| 3 years | -73.84% | ||
| 5 years | -69.73% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
424 071
Estimated daily volume
424 071
Avg. Volume 20 sessions
410 462
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 483 295.10
Record volume 1
9 137 656
Record volume 2
5 340 975
Record volume 3
3 853 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 329 924
Net sales (USD)
338 752 000
Number of employees
815
Sales / Employee (USD)
415 647
Free-Float
94.13 %
Free-Float capitalization (USD)
230 220 867
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.84
6.40
1 month
5.666.90
Current year
5.268.25
1 year
5.2611.38
3 years
5.2632.00
5 years
5.2632.00
10 years
5.2632.00
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.09
Moving average 50 days
5.93
Moving average 100 days
6.19
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
52.23
RSI 14 days
51.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.51% | -22.83% | -33.81% | 242M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.88% | +1.00% | +0.52% | +0.41% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.68% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8cb7a2085bea3518.8G9lCfzmNY6X1BvwOsoypHtPwvvX6TMx5lrzodYAGDY.vA0mcL-oYNH27Fe8cIlqyCgshbSwtlEDvxS1z49DVFKcOytCv7BU4tqjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.05 | 29,358 | 362,096 |
| 03:59:56 pm | 6.055 | 121 | 332,738 |
| 03:59:52 pm | 6.055 | 100 | 332,617 |
| 03:59:52 pm | 6.055 | 100 | 332,517 |
| 03:59:52 pm | 6.055 | 197 | 332,417 |
| 03:59:50 pm | 6.055 | 100 | 332,220 |
| 03:59:50 pm | 6.055 | 198 | 332,120 |
| 03:59:49 pm | 6.055 | 100 | 331,922 |
| 03:59:49 pm | 6.05 | 120 | 331,822 |
| 03:59:49 pm | 6.05 | 100 | 331,702 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -43.06% | ||
| 2022 | -50.07% | ||
| 2021 | +79.91% | ||
| 2020 | -4.25% | ||
| 2019 | -20.47% | ||
| 2018 | +21.05% | ||
| 2017 | -1.42% | ||
| 2016 | +38.96% | ||
| 2015 | -36.14% | ||
| 2014 | +10.78% | ||
| 2013 | +56.14% | ||
| 2012 | -25.79% | ||
| 2011 | -3.64% | ||
| 2010 | -4.24% | ||
| 2009 | +17.24% | ||
| 2008 | -28.10% | ||
| 2007 | -11.40% | ||
| 2006 | -15.82% | ||
| 2005 | +15.26% | ||
| 2004 | +77.20% |
- Stock Market
- Equities
- ANGO Stock
- Quotes AngioDynamics, Inc.