ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,111 GBX | -2.27% |
|
+0.76% | +7.12% |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2182 p | 2179 p | 2160 p | 2111 p |
| Volume | 5 402 726 | 5 615 988 | 5 902 378 | 7 821 131 |
| Change | +0.62% | -0.14% | -0.87% | -2.27% |
| Opening | 2,184.50 | 2,158.50 | 2,175.00 | 2,150.00 |
| High | 2,200.50 | 2,193.50 | 2,188.50 | 2,151.50 |
| Low | 2,158.50 | 2,138.50 | 2,122.50 | 2,071.50 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.76% | ||
| Current month | +8.16% | ||
| 1 month | +9.41% | ||
| 3 months | +17.96% | ||
| 6 months | +3.91% | ||
| Current year | +7.12% | ||
| 1 year | -17.30% | ||
| 3 years | -32.60% | ||
| 5 years | -2.49% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
4 796 855
Estimated daily volume
4 796 855
Avg. Volume 20 sessions
3 632 265
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
7 667 711 415.00
Avg. Volume 20 sessions USD
7 667 711 415.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 317 171 082
Capitalization (USD)
32 317 171 082
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.4 %
Free-Float capitalization (GBX)
33 059 338 913
Free-Float capitalization (USD)
33 059 338 913
Average Daily Capital Traded
23.73%
Highs and lows
1 week
2 071.50
2 200.50
1 month
1 882.202 240.50
Current year
1 657.602 240.50
1 year
1 630.002 610.50
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 160.10
Moving average 20 days
2 085.57
Moving average 50 days
1 905.82
Moving average 100 days
1 901.13
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
59.56
RSI 14 days
61.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.76% | +7.12% | -17.30% | 32.32B | ||
| -0.73% | +1.58% | -10.45% | +2.20% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -3.06% | +6.91% | +11.63% | 46.6B | ||
| -1.00% | -4.32% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | +0.36% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -6.16% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.24% | 16.97B | ||
| 0.00% | +1.85% | -0.60% | -19.66% | 9.79B | ||
| -3.42% | -2.49% | +40.68% | +46.78% | 8.92B | ||
| -0.31% | -1.70% | -2.56% | -15.12% | 8.66B | ||
| +1.57% | +0.52% | -2.28% | -8.75% | 7.48B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 7.21B | ||
| -7.32% | -8.26% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.05% | -1.61% | +11.98% | +11.03% | ||
| Weighted average by Cap. | -1.51% | -0.63% | +1.98% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98631b4c50.6bd_FoS8Iy7N68L7MRicexcrWMaHfuSLsvmPYl1DpqM.udVIVPTsEmqB3aukdGrtM1VHYYf9BN3C-KnFIW0izfux0Ut569FiepW6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,104 | 143 | 2,570,929 |
| 11:29:44 am | 2,104 | 205 | 2,570,786 |
| 11:29:40 am | 2,103 | 25 | 2,570,581 |
| 11:29:40 am | 2,103 | 16 | 2,570,556 |
| 11:29:40 am | 2,103 | 13 | 2,570,540 |
| 11:29:40 am | 2,103 | 73 | 2,570,527 |
| 11:29:40 am | 2,103 | 17 | 2,570,454 |
| 11:29:40 am | 2,103 | 20 | 2,570,437 |
| 11:29:40 am | 2,103 | 50 | 2,570,417 |
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
