Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo American plc    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 06/04 11:30:00
bid / middle / ask theor. Change* Change Volume
1300 / 1300.9 / 1301.8 6.84% 6.84% 624 596
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/04 11:36:55
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
1416.4(c) 1315(c) 1298(c) 1217.6(c) 1301.6(c) Last
+5.88% -7.16% -1.29% -6.19% +6.90% Change
5 041 355 4 093 162 5 169 815 4 199 434 2 682 057 Volume
1363.6 1350 1321 1283.4 1231 Open
1434.75 1364.98 1337.4955 1298.8 1307.4 High
1342.6 1297.6 1267.4 1217.6 1231 Low
Capitalization
Number of securities 1 371 602 000
Capitalization (GBp) 1 670 062 595 200
Capitalization (USD) 21 607 041 066
Volumes London Stock Exchange
Session volume 3 763 054
Avg. Volume 20 sessions 6 373 624
Volume ratio 0.59
Session exchange 4 897 991 086
Avg. Exchange 20 sessions 8 295 908 803
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -2.71%
Change as of January 1 -40.10%
1-year price change -40.42%
10-year price change -56.57%
Extremes London Stock Exchange
10-year High (01/04/2011) 3468.5
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 39.73
MA20 1333.59
MA50 1742.39
MA100 1921.44
MA20 / Price -2.46%
MA50 / Price -33.87%
MA100 / Price -47.62%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 1297.4 -
11:35:24 am 1297.4 1078987
11:29:59 am 1301.6 10
11:29:59 am 1301.6 365
11:29:59 am 1301.6 27
11:29:59 am 1301.6 27
11:29:59 am 1301.6 27
11:29:59 am 1301.6 147
11:29:59 am 1301.6 147
11:29:59 am 1301.6 98
11:29:58 am 1301.6 173
11:29:58 am 1301.6 158
11:29:50 am 1301.2 108
11:29:49 am 1301.2 324
11:29:49 am 1301.2 85
11:29:49 am 1301.2 547
11:29:47 am 1301.2 90
11:29:47 am 1301.2 160
11:29:47 am 1301.2 262
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | MarketScreener
Full-screen chart