Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  Anheuser-Busch InBev    ABI   BE0974293251

ANHEUSER-BUSCH INBEV

(ABI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 16/08 11:39:19
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
86.22(c) 85.73(c) 84.2(c) 84.51(c) 85.63(c) Last
-1.17% -0.57% -1.78% +0.37% +1.33% Change
1 291 948 2 331 023 1 878 372 1 755 783 1 377 452 Volume
87.69 85.54 85.89 84.51 84.84 Open
88.68 86.66 86.17 84.9 86.25 High
85.87 84.35 83.51 82.79 84.69 Low
Capitalization
Number of securities 1 933 700 000
Capitalization (EUR) 163 416 987 000
Capitalization (USD) 183 863 147 035
Volumes Euronext Bruxelles
Session volume 1 377 452
Avg. Volume 20 sessions 2 493 014
Volume ratio 0.55
Session exchange 117 951 215€
Avg. Exchange 20 sessions 213 476 827€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.85%
Change as of January 1 +48.41%
1-year price change -1.23%
10-year price change +215.22%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (08/17/2009) 26.97
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.64
MA20 87.66
MA50 82.26
MA100 79.10
MA20 / Price -2.37%
MA50 / Price 3.94%
MA100 / Price 7.63%
Last transactions Euronext Bruxelles
Time Price Quantity
11:39:19 am 85.63 100
11:39:19 am 85.63 150
11:39:19 am 85.63 100
11:39:19 am 85.63 100
11:39:19 am 85.63 188
11:35:07 am 85.63 380
11:35:07 am 85.63 214
11:35:07 am 85.63 2699
11:35:07 am 85.63 3520
11:35:07 am 85.63 2511
11:35:07 am 85.63 161
11:35:07 am 85.63 874
11:35:07 am 85.63 858
11:35:07 am 85.63 1243
11:35:07 am 85.63 100
11:35:07 am 85.63 440
11:35:07 am 85.63 241
11:35:07 am 85.63 3692
11:35:07 am 85.63 1308
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | MarketScreener
Full-screen chart