PRESS RELEASE

REPORT ON THE PURCHASE OF TREASURY SHARES UNDER THE BUY-BACK PLAN OF ANIMA HOLDING S.P.A.

Milan, 16 December 2019 - With reference to the share buy-back plan authorised by the Shareholders' Meeting held on December 21st, 2018, whose restart was announced to the market on November 15th, 2019, based on the information provided by the authorised intermediary UBS Europe SE (Identity code: UBSWDE24), ANIMA Holding S.p.A. announces it purchased on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) in the period specified below an amount of treasury shares for an average price and a total amount reported in aggregate form in the following table:

Date

Number of ordinary

Average price

Total Amount

shares purchased

(Euro)

(Euro)

9 December 2019

200,922

4.6681

937,923.99

10 December 2019

194,507

4.6206

898,739.04

11 December 2019

75,536

4.6479

351,083.77

12 December 2019

137,381

4.6600

640,195.46

13 December 2019

136,309

4.6815

638,130.58

Total

744,655

4.6546

3,466,072.84

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

Following the purchases announced today and the treasury shares previously held by the company, ANIMA Holding S.p.A. holds no. 14,094,755 treasury shares equal to approximately 3.71% of its share capital.

* * *

ANIMA is a leading Italian independent asset management operator, with more than €186 billion of assets under management (as of November 2019). A synthesis of different complementary paths and specializations, ANIMA nowadays offers one of the largest range of products and services available on the market. ANIMA's offering is composed of Italian and foreign collective investment schemes and SICAVs. The company also offers institutional and private pension funds, as well as private wealth and institutional asset management services. For further information, please visit www.animaholding.it

Contacts:

Barabino & Partners

ANIMA - Investor relations

Tel +39.02.72.02.35.35

Tel. +39.02.63.536.226

Emma Ascani

Fabrizio Armone

e.ascani@barabino.it

fabrizio.armone@animaholding.it

Date

9 December 2019

Company name

Anima Holding S.p.A

ISIN

IT0004998065

Security

Side

Quantity

Price

LastMkt

ExecutionTime

Currency

(GMT)

ANIM.MI

Buy

1771

4.6600

MTAA

ANIM.MI

Buy

395

4.6620

MTAA

ANIM.MI

Buy

850

4.6620

MTAA

ANIM.MI

Buy

266

4.6620

MTAA

ANIM.MI

Buy

25

4.6560

MTAA

ANIM.MI

Buy

984

4.6560

MTAA

ANIM.MI

Buy

420

4.6560

MTAA

ANIM.MI

Buy

491

4.6600

MTAA

ANIM.MI

Buy

263

4.6600

MTAA

ANIM.MI

Buy

275

4.6540

MTAA

ANIM.MI

Buy

133

4.6520

MTAA

ANIM.MI

Buy

487

4.6520

MTAA

ANIM.MI

Buy

798

4.6520

MTAA

ANIM.MI

Buy

432

4.6520

MTAA

ANIM.MI

Buy

1509

4.6520

MTAA

ANIM.MI

Buy

60

4.6520

MTAA

ANIM.MI

Buy

557

4.6520

MTAA

ANIM.MI

Buy

122

4.6520

MTAA

ANIM.MI

Buy

1821

4.6520

MTAA

ANIM.MI

Buy

184

4.6520

MTAA

ANIM.MI

Buy

2208

4.6520

MTAA

ANIM.MI

Buy

1817

4.6540

MTAA

ANIM.MI

Buy

3476

4.6540

MTAA

ANIM.MI

Buy

551

4.6540

MTAA

ANIM.MI

Buy

1917

4.6540

MTAA

ANIM.MI

Buy

1051

4.6540

MTAA

ANIM.MI

Buy

154

4.6540

MTAA

ANIM.MI

Buy

6

4.6540

MTAA

ANIM.MI

Buy

151

4.6540

MTAA

ANIM.MI

Buy

1509

4.6540

MTAA

ANIM.MI

Buy

97

4.6540

MTAA

ANIM.MI

Buy

324

4.6560

MTAA

ANIM.MI

Buy

2106

4.6560

MTAA

ANIM.MI

Buy

1238

4.6560

MTAA

ANIM.MI

Buy

1235

4.6560

MTAA

ANIM.MI

Buy

489

4.6520

MTAA

ANIM.MI

Buy

2323

4.6500

MTAA

ANIM.MI

Buy

484

4.6480

MTAA

ANIM.MI

Buy

1786

4.6500

MTAA

ANIM.MI

Buy

545

4.6500

MTAA

ANIM.MI

Buy

70

4.6520

MTAA

ANIM.MI

Buy

1325

4.6520

MTAA

ANIM.MI

Buy

2516

4.6520

MTAA

ANIM.MI

Buy

49

4.6520

MTAA

ANIM.MI

Buy

688

4.6520

MTAA

ANIM.MI

Buy

579

4.6520

MTAA

ANIM.MI

Buy

1472

4.6520

MTAA

ANIM.MI

Buy

884

4.6520

MTAA

ANIM.MI

Buy

7

4.6520

MTAA

ANIM.MI

Buy

46

4.6520

MTAA

ANIM.MI

Buy

710

4.6520

MTAA

ANIM.MI

Buy

88

4.6520

MTAA

ANIM.MI

Buy

1299

4.6520

MTAA

16:29:50EUR

16:29:50EUR

16:29:50EUR

16:29:50EUR

16:29:32EUR

16:28:01EUR

16:28:01EUR

16:27:31EUR

16:27:31EUR

16:26:53EUR

16:25:27EUR

16:24:22EUR

16:24:22EUR

16:24:22EUR

16:21:12EUR

16:21:12EUR

16:21:12EUR

16:21:12EUR

16:21:12EUR

16:21:11EUR

16:21:11EUR

16:20:15EUR

16:20:12EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:20:08EUR

16:19:23EUR

16:19:23EUR

16:18:56EUR

16:16:54EUR

16:15:46EUR

16:10:44EUR

16:10:44EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

16:10:43EUR

ANIM.MI

Buy

1427

4.6520

MTAA

ANIM.MI

Buy

472

4.6520

MTAA

ANIM.MI

Buy

3222

4.6540

MTAA

ANIM.MI

Buy

2436

4.6520

MTAA

ANIM.MI

Buy

396

4.6500

MTAA

ANIM.MI

Buy

418

4.6540

MTAA

ANIM.MI

Buy

1000

4.6540

MTAA

ANIM.MI

Buy

848

4.6540

MTAA

ANIM.MI

Buy

208

4.6540

MTAA

ANIM.MI

Buy

1552

4.6540

MTAA

ANIM.MI

Buy

1800

4.6540

MTAA

ANIM.MI

Buy

40

4.6540

MTAA

ANIM.MI

Buy

460

4.6540

MTAA

ANIM.MI

Buy

248

4.6540

MTAA

ANIM.MI

Buy

1800

4.6540

MTAA

ANIM.MI

Buy

85

4.6560

MTAA

ANIM.MI

Buy

2379

4.6560

MTAA

ANIM.MI

Buy

160

4.6560

MTAA

ANIM.MI

Buy

1331

4.6500

MTAA

ANIM.MI

Buy

1000

4.6500

MTAA

ANIM.MI

Buy

314

4.6500

MTAA

ANIM.MI

Buy

600

4.6500

MTAA

ANIM.MI

Buy

500

4.6480

MTAA

ANIM.MI

Buy

1000

4.6500

MTAA

ANIM.MI

Buy

2510

4.6520

MTAA

ANIM.MI

Buy

1550

4.6520

MTAA

ANIM.MI

Buy

492

4.6520

MTAA

ANIM.MI

Buy

132

4.6520

MTAA

ANIM.MI

Buy

2268

4.6520

MTAA

ANIM.MI

Buy

71

4.6480

MTAA

ANIM.MI

Buy

2349

4.6500

MTAA

ANIM.MI

Buy

2512

4.6500

MTAA

ANIM.MI

Buy

1140

4.6460

MTAA

ANIM.MI

Buy

1314

4.6460

MTAA

ANIM.MI

Buy

2401

4.6460

MTAA

ANIM.MI

Buy

928

4.6460

MTAA

ANIM.MI

Buy

500

4.6460

MTAA

ANIM.MI

Buy

131

4.6460

MTAA

ANIM.MI

Buy

1067

4.6460

MTAA

ANIM.MI

Buy

2468

4.6500

MTAA

ANIM.MI

Buy

592

4.6520

MTAA

ANIM.MI

Buy

1904

4.6520

MTAA

ANIM.MI

Buy

198

4.6500

MTAA

ANIM.MI

Buy

2061

4.6480

MTAA

ANIM.MI

Buy

543

4.6560

MTAA

ANIM.MI

Buy

411

4.6560

MTAA

ANIM.MI

Buy

62

4.6560

MTAA

ANIM.MI

Buy

1490

4.6560

MTAA

ANIM.MI

Buy

872

4.6600

MTAA

ANIM.MI

Buy

1588

4.6600

MTAA

ANIM.MI

Buy

34

4.6600

MTAA

ANIM.MI

Buy

801

4.6600

MTAA

ANIM.MI

Buy

1307

4.6600

MTAA

ANIM.MI

Buy

327

4.6600

MTAA

ANIM.MI

Buy

555

4.6600

MTAA

ANIM.MI

Buy

1479

4.6600

MTAA

ANIM.MI

Buy

2242

4.6600

MTAA

ANIM.MI

Buy

831

4.6660

MTAA

ANIM.MI

Buy

1348

4.6660

MTAA

ANIM.MI

Buy

2230

4.6600

MTAA

16:10:43EUR

16:10:36EUR

16:09:40EUR

15:59:55EUR

15:58:14EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:56:56EUR

15:50:34EUR

15:50:33EUR

15:50:33EUR

15:50:33EUR

15:48:25EUR

15:47:13EUR

15:40:08EUR

15:39:50EUR

15:39:50EUR

15:39:50EUR

15:39:50EUR

15:35:15EUR

15:35:04EUR

15:35:04EUR

15:28:16EUR

15:28:16EUR

15:20:53EUR

15:20:53EUR

15:20:53EUR

15:20:53EUR

15:20:53EUR

15:12:08EUR

15:12:03EUR

15:12:03EUR

15:08:57EUR

15:07:21EUR

15:00:43EUR

15:00:43EUR

15:00:43EUR

15:00:43EUR

14:59:41EUR

14:59:41EUR

14:56:33EUR

14:56:33EUR

14:56:33EUR

14:56:33EUR

14:56:33EUR

14:56:33EUR

14:56:33EUR

14:48:14EUR

14:48:14EUR

14:44:17EUR

ANIM.MI

Buy

2360

4.6620

MTAA

ANIM.MI

Buy

1298

4.6620

MTAA

ANIM.MI

Buy

475

4.6480

MTAA

ANIM.MI

Buy

2119

4.6480

MTAA

ANIM.MI

Buy

1243

4.6560

MTAA

ANIM.MI

Buy

1144

4.6560

MTAA

ANIM.MI

Buy

100

4.6560

MTAA

ANIM.MI

Buy

2012

4.6560

MTAA

ANIM.MI

Buy

378

4.6560

MTAA

ANIM.MI

Buy

2498

4.6560

MTAA

ANIM.MI

Buy

2453

4.6640

MTAA

ANIM.MI

Buy

2213

4.6660

MTAA

ANIM.MI

Buy

2479

4.6660

MTAA

ANIM.MI

Buy

2554

4.6720

MTAA

ANIM.MI

Buy

2570

4.6700

MTAA

ANIM.MI

Buy

2570

4.6680

MTAA

ANIM.MI

Buy

1295

4.6760

MTAA

ANIM.MI

Buy

1243

4.6760

MTAA

ANIM.MI

Buy

979

4.6780

MTAA

ANIM.MI

Buy

154

4.6780

MTAA

ANIM.MI

Buy

210

4.6780

MTAA

ANIM.MI

Buy

89

4.6780

MTAA

ANIM.MI

Buy

122

4.6780

MTAA

ANIM.MI

Buy

251

4.6780

MTAA

ANIM.MI

Buy

492

4.6780

MTAA

ANIM.MI

Buy

386

4.6760

MTAA

ANIM.MI

Buy

1532

4.6760

MTAA

ANIM.MI

Buy

402

4.6760

MTAA

ANIM.MI

Buy

1494

4.6780

MTAA

ANIM.MI

Buy

1100

4.6780

MTAA

ANIM.MI

Buy

1605

4.6820

MTAA

ANIM.MI

Buy

898

4.6820

MTAA

ANIM.MI

Buy

670

4.6920

MTAA

ANIM.MI

Buy

1800

4.6920

MTAA

ANIM.MI

Buy

77

4.6920

MTAA

ANIM.MI

Buy

2622

4.6920

MTAA

ANIM.MI

Buy

2291

4.6840

MTAA

ANIM.MI

Buy

2557

4.7040

MTAA

ANIM.MI

Buy

2433

4.7060

MTAA

ANIM.MI

Buy

22

4.7060

MTAA

ANIM.MI

Buy

1353

4.7160

MTAA

ANIM.MI

Buy

1000

4.7160

MTAA

ANIM.MI

Buy

1636

4.7160

MTAA

ANIM.MI

Buy

700

4.7160

MTAA

ANIM.MI

Buy

2294

4.7060

MTAA

ANIM.MI

Buy

157

4.7060

MTAA

ANIM.MI

Buy

2582

4.7060

MTAA

ANIM.MI

Buy

682

4.7100

MTAA

ANIM.MI

Buy

3188

4.7100

MTAA

ANIM.MI

Buy

504

4.7060

MTAA

ANIM.MI

Buy

576

4.7060

MTAA

ANIM.MI

Buy

1250

4.7060

MTAA

ANIM.MI

Buy

4025

4.7040

MTAA

ANIM.MI

Buy

11

4.7060

MTAA

ANIM.MI

Buy

2305

4.6880

MTAA

ANIM.MI

Buy

1591

4.6960

MTAA

ANIM.MI

Buy

803

4.6960

MTAA

ANIM.MI

Buy

1265

4.7040

MTAA

ANIM.MI

Buy

1040

4.7040

MTAA

ANIM.MI

Buy

114

4.7060

MTAA

14:44:17EUR

14:44:17EUR

14:31:22EUR

14:31:22EUR

14:26:44EUR

14:26:44EUR

14:23:00EUR

14:23:00EUR

14:23:00EUR

14:15:50EUR

14:09:11EUR

14:09:04EUR

14:09:04EUR

14:05:23EUR

14:02:30EUR

13:39:55EUR

13:26:29EUR

13:26:29EUR

13:16:46EUR

13:16:46EUR

13:16:46EUR

13:16:46EUR

13:16:46EUR

13:16:46EUR

13:16:46EUR

13:09:21EUR

13:09:21EUR

13:09:21EUR

12:52:45EUR

12:52:45EUR

12:39:10EUR

12:39:10EUR

12:32:06EUR

12:32:06EUR

12:32:06EUR

12:24:59EUR

12:12:19EUR

11:51:39EUR

11:50:52EUR

11:50:52EUR

11:38:19EUR

11:38:19EUR

11:37:28EUR

11:37:28EUR

11:10:02EUR

11:10:02EUR

11:00:59EUR

10:55:41EUR

10:55:41EUR

10:24:53EUR

10:24:53EUR

10:24:53EUR

10:24:53EUR

10:24:46EUR

09:47:56EUR

09:39:02EUR

09:39:02EUR

09:24:51EUR

09:24:51EUR

08:52:14EUR

ANIM.MI

Buy

1800

4.7060

MTAA

ANIM.MI

Buy

287

4.7060

MTAA

ANIM.MI

Buy

2109

4.7040

MTAA

ANIM.MI

Buy

707

4.7140

MTAA

ANIM.MI

Buy

553

4.7140

MTAA

ANIM.MI

Buy

588

4.7140

MTAA

ANIM.MI

Buy

553

4.7140

MTAA

ANIM.MI

Buy

2612

4.6940

MTAA

08:52:14EUR

08:52:14EUR

08:44:50EUR

08:39:56EUR

08:39:56EUR

08:39:56EUR

08:39:56EUR

08:26:03EUR

Date

10 December 2019

Company name

Anima Holding S.p.A

ISIN

IT0004998065

Security

Side

Quantity

Price

LastMkt

ExecutionTime

Currency

(GMT)

ANIM.MI

Buy

615

4.6280

MTAA

ANIM.MI

Buy

790

4.6280

MTAA

ANIM.MI

Buy

1341

4.6280

MTAA

ANIM.MI

Buy

5

4.6280

MTAA

ANIM.MI

Buy

165

4.6240

MTAA

ANIM.MI

Buy

849

4.6240

MTAA

ANIM.MI

Buy

1250

4.6240

MTAA

ANIM.MI

Buy

2517

4.6200

MTAA

ANIM.MI

Buy

288

4.6200

MTAA

ANIM.MI

Buy

852

4.6200

MTAA

ANIM.MI

Buy

564

4.6200

MTAA

ANIM.MI

Buy

10

4.6220

MTAA

ANIM.MI

Buy

375

4.6220

MTAA

ANIM.MI

Buy

771

4.6220

MTAA

ANIM.MI

Buy

1244

4.6220

MTAA

ANIM.MI

Buy

1790

4.6220

MTAA

ANIM.MI

Buy

153

4.6220

MTAA

ANIM.MI

Buy

811

4.6240

MTAA

ANIM.MI

Buy

53

4.6240

MTAA

ANIM.MI

Buy

1068

4.6220

MTAA

ANIM.MI

Buy

170

4.6220

MTAA

ANIM.MI

Buy

577

4.6220

MTAA

ANIM.MI

Buy

250

4.6220

MTAA

ANIM.MI

Buy

81

4.6220

MTAA

ANIM.MI

Buy

59

4.6200

MTAA

ANIM.MI

Buy

2488

4.6160

MTAA

ANIM.MI

Buy

1339

4.6200

MTAA

ANIM.MI

Buy

1118

4.6360

MTAA

ANIM.MI

Buy

1250

4.6360

MTAA

ANIM.MI

Buy

781

4.6320

MTAA

ANIM.MI

Buy

250

4.6320

MTAA

ANIM.MI

Buy

278

4.6320

MTAA

ANIM.MI

Buy

837

4.6200

MTAA

ANIM.MI

Buy

1759

4.6200

MTAA

ANIM.MI

Buy

472

4.6260

MTAA

ANIM.MI

Buy

1800

4.6260

MTAA

ANIM.MI

Buy

352

4.6260

MTAA

ANIM.MI

Buy

1328

4.6260

MTAA

ANIM.MI

Buy

123

4.6340

MTAA

ANIM.MI

Buy

1800

4.6340

MTAA

ANIM.MI

Buy

465

4.6340

MTAA

ANIM.MI

Buy

1957

4.6340

MTAA

ANIM.MI

Buy

194

4.6340

MTAA

ANIM.MI

Buy

2156

4.6380

MTAA

ANIM.MI

Buy

240

4.6380

MTAA

ANIM.MI

Buy

1237

4.6440

MTAA

ANIM.MI

Buy

499

4.6440

MTAA

ANIM.MI

Buy

197

4.6440

MTAA

ANIM.MI

Buy

521

4.6440

MTAA

ANIM.MI

Buy

1454

4.6440

MTAA

ANIM.MI

Buy

1021

4.6440

MTAA

ANIM.MI

Buy

2593

4.6440

MTAA

ANIM.MI

Buy

1106

4.6420

MTAA

16:27:37EUR

16:27:37EUR

16:27:37EUR

16:27:37EUR

16:22:36EUR

16:22:36EUR

16:22:36EUR

16:17:50EUR

16:16:00EUR

16:15:00EUR

16:14:58EUR

16:12:56EUR

16:12:56EUR

16:12:56EUR

16:12:56EUR

16:12:56EUR

16:12:56EUR

16:12:26EUR

16:12:26EUR

16:11:32EUR

16:11:32EUR

16:11:32EUR

16:11:28EUR

16:11:27EUR

16:11:21EUR

16:02:36EUR

16:02:30EUR

15:59:57EUR

15:59:57EUR

15:57:26EUR

15:57:26EUR

15:57:26EUR

15:50:52EUR

15:50:49EUR

15:48:39EUR

15:48:39EUR

15:48:39EUR

15:48:39EUR

15:44:14EUR

15:44:14EUR

15:44:14EUR

15:44:14EUR

15:44:14EUR

15:34:44EUR

15:34:38EUR

15:28:26EUR

15:28:26EUR

15:28:26EUR

15:28:26EUR

15:25:39EUR

15:23:39EUR

15:16:27EUR

15:14:14EUR

ANIM.MI

Buy

1214

4.6420

MTAA

ANIM.MI

Buy

2589

4.6440

MTAA

ANIM.MI

Buy

2189

4.6460

MTAA

ANIM.MI

Buy

150

4.6460

MTAA

ANIM.MI

Buy

250

4.6460

MTAA

ANIM.MI

Buy

1800

4.6240

MTAA

ANIM.MI

Buy

509

4.6240

MTAA

ANIM.MI

Buy

1291

4.6240

MTAA

ANIM.MI

Buy

1089

4.6240

MTAA

ANIM.MI

Buy

2043

4.6220

MTAA

ANIM.MI

Buy

250

4.6220

MTAA

ANIM.MI

Buy

61

4.6220

MTAA

ANIM.MI

Buy

198

4.6220

MTAA

ANIM.MI

Buy

173

4.6180

MTAA

ANIM.MI

Buy

800

4.6180

MTAA

ANIM.MI

Buy

787

4.6180

MTAA

ANIM.MI

Buy

150

4.6180

MTAA

ANIM.MI

Buy

303

4.6180

MTAA

ANIM.MI

Buy

2536

4.6200

MTAA

ANIM.MI

Buy

2173

4.6180

MTAA

ANIM.MI

Buy

2431

4.6200

MTAA

ANIM.MI

Buy

2198

4.6200

MTAA

ANIM.MI

Buy

70

4.6200

MTAA

ANIM.MI

Buy

202

4.6320

MTAA

ANIM.MI

Buy

173

4.6320

MTAA

ANIM.MI

Buy

1800

4.6320

MTAA

ANIM.MI

Buy

97

4.6320

MTAA

ANIM.MI

Buy

2623

4.6300

MTAA

ANIM.MI

Buy

885

4.6240

MTAA

ANIM.MI

Buy

1199

4.6300

MTAA

ANIM.MI

Buy

440

4.6300

MTAA

ANIM.MI

Buy

419

4.6300

MTAA

ANIM.MI

Buy

316

4.6300

MTAA

ANIM.MI

Buy

907

4.6220

MTAA

ANIM.MI

Buy

250

4.6220

MTAA

ANIM.MI

Buy

1317

4.6220

MTAA

ANIM.MI

Buy

2513

4.6300

MTAA

ANIM.MI

Buy

2528

4.6300

MTAA

ANIM.MI

Buy

250

4.6280

MTAA

ANIM.MI

Buy

1428

4.6380

MTAA

ANIM.MI

Buy

778

4.6380

MTAA

ANIM.MI

Buy

1704

4.6300

MTAA

ANIM.MI

Buy

800

4.6300

MTAA

ANIM.MI

Buy

896

4.6320

MTAA

ANIM.MI

Buy

11

4.6320

MTAA

ANIM.MI

Buy

31

4.6320

MTAA

ANIM.MI

Buy

155

4.6320

MTAA

ANIM.MI

Buy

896

4.6320

MTAA

ANIM.MI

Buy

310

4.6320

MTAA

ANIM.MI

Buy

11

4.6320

MTAA

ANIM.MI

Buy

197

4.6320

MTAA

ANIM.MI

Buy

1525

4.6300

MTAA

ANIM.MI

Buy

1267

4.6300

MTAA

ANIM.MI

Buy

2527

4.6120

MTAA

ANIM.MI

Buy

2199

4.6060

MTAA

ANIM.MI

Buy

2111

4.6040

MTAA

ANIM.MI

Buy

394

4.6080

MTAA

ANIM.MI

Buy

1800

4.6080

MTAA

ANIM.MI

Buy

2371

4.6080

MTAA

ANIM.MI

Buy

972

4.6080

MTAA

15:11:47EUR

15:11:46EUR

15:11:36EUR

15:11:36EUR

15:11:35EUR

14:59:56EUR

14:59:56EUR

14:59:56EUR

14:59:56EUR

14:57:30EUR

14:57:01EUR

14:56:34EUR

14:56:34EUR

14:50:54EUR

14:50:40EUR

14:49:59EUR

14:48:55EUR

14:48:43EUR

14:47:49EUR

14:38:12EUR

14:32:22EUR

14:32:22EUR

14:32:16EUR

14:26:57EUR

14:26:57EUR

14:26:57EUR

14:26:57EUR

14:20:59EUR

14:17:43EUR

14:11:19EUR

14:11:19EUR

14:11:19EUR

14:11:19EUR

14:03:58EUR

14:02:58EUR

14:01:56EUR

13:56:07EUR

13:56:07EUR

13:52:28EUR

13:41:38EUR

13:41:38EUR

13:37:32EUR

13:37:32EUR

13:34:11EUR

13:34:11EUR

13:34:11EUR

13:34:11EUR

13:34:11EUR

13:34:11EUR

13:34:11EUR

13:34:11EUR

13:30:49EUR

13:30:49EUR

13:18:37EUR

13:09:08EUR

13:01:05EUR

12:56:49EUR

12:56:49EUR

12:52:16EUR

12:52:16EUR

ANIM.MI

Buy

1819

4.6080

MTAA

ANIM.MI

Buy

111

4.6080

MTAA

ANIM.MI

Buy

1800

4.6080

MTAA

ANIM.MI

Buy

257

4.6080

MTAA

ANIM.MI

Buy

2158

4.5920

MTAA

ANIM.MI

Buy

1859

4.5920

MTAA

ANIM.MI

Buy

144

4.5920

MTAA

ANIM.MI

Buy

89

4.5920

MTAA

ANIM.MI

Buy

185

4.5920

MTAA

ANIM.MI

Buy

411

4.5920

MTAA

ANIM.MI

Buy

98

4.5920

MTAA

ANIM.MI

Buy

131

4.5920

MTAA

ANIM.MI

Buy

182

4.5920

MTAA

ANIM.MI

Buy

113

4.5920

MTAA

ANIM.MI

Buy

331

4.5920

MTAA

ANIM.MI

Buy

1703

4.5820

MTAA

ANIM.MI

Buy

191

4.5820

MTAA

ANIM.MI

Buy

221

4.5940

MTAA

ANIM.MI

Buy

1679

4.5940

MTAA

ANIM.MI

Buy

543

4.5940

MTAA

ANIM.MI

Buy

200

4.6080

MTAA

ANIM.MI

Buy

1946

4.6080

MTAA

ANIM.MI

Buy

1940

4.5980

MTAA

ANIM.MI

Buy

533

4.5980

MTAA

ANIM.MI

Buy

1045

4.6060

MTAA

ANIM.MI

Buy

1531

4.6060

MTAA

ANIM.MI

Buy

551

4.6000

MTAA

ANIM.MI

Buy

775

4.6000

MTAA

ANIM.MI

Buy

869

4.6000

MTAA

ANIM.MI

Buy

27

4.6000

MTAA

ANIM.MI

Buy

2

4.6000

MTAA

ANIM.MI

Buy

1500

4.6000

MTAA

ANIM.MI

Buy

2185

4.6020

MTAA

ANIM.MI

Buy

250

4.6020

MTAA

ANIM.MI

Buy

783

4.6000

MTAA

ANIM.MI

Buy

2250

4.6160

MTAA

ANIM.MI

Buy

2323

4.6160

MTAA

ANIM.MI

Buy

2287

4.6160

MTAA

ANIM.MI

Buy

2204

4.6160

MTAA

ANIM.MI

Buy

2513

4.6200

MTAA

ANIM.MI

Buy

970

4.6360

MTAA

ANIM.MI

Buy

1346

4.6360

MTAA

ANIM.MI

Buy

2286

4.6420

MTAA

ANIM.MI

Buy

411

4.6340

MTAA

ANIM.MI

Buy

204

4.6340

MTAA

ANIM.MI

Buy

676

4.6340

MTAA

ANIM.MI

Buy

896

4.6340

MTAA

ANIM.MI

Buy

927

4.6340

MTAA

ANIM.MI

Buy

1326

4.6340

MTAA

ANIM.MI

Buy

1800

4.6340

MTAA

ANIM.MI

Buy

698

4.6340

MTAA

ANIM.MI

Buy

1356

4.6340

MTAA

ANIM.MI

Buy

853

4.6340

MTAA

ANIM.MI

Buy

2344

4.6140

MTAA

ANIM.MI

Buy

2586

4.6120

MTAA

ANIM.MI

Buy

2388

4.6120

MTAA

ANIM.MI

Buy

101

4.6120

MTAA

ANIM.MI

Buy

612

4.6120

MTAA

ANIM.MI

Buy

1787

4.6120

MTAA

ANIM.MI

Buy

13

4.6120

MTAA

12:52:16EUR

12:52:16EUR

12:52:16EUR

12:52:16EUR

12:27:56EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:27:43EUR

12:21:57EUR

12:21:54EUR

12:18:39EUR

12:15:00EUR

12:14:18EUR

12:10:08EUR

12:10:08EUR

11:54:36EUR

11:53:58EUR

11:49:29EUR

11:49:29EUR

11:36:44EUR

11:36:43EUR

11:36:41EUR

11:36:41EUR

11:36:41EUR

11:35:44EUR

11:35:39EUR

11:35:39EUR

11:28:45EUR

11:26:59EUR

11:26:59EUR

11:26:59EUR

11:13:38EUR

11:09:30EUR

11:00:19EUR

11:00:19EUR

10:55:30EUR

10:45:40EUR

10:45:40EUR

10:45:40EUR

10:45:40EUR

10:29:41EUR

10:29:41EUR

10:11:36EUR

10:11:36EUR

10:08:44EUR

10:08:44EUR

09:55:39EUR

09:46:24EUR

09:45:13EUR

09:45:13EUR

09:45:13EUR

09:45:13EUR

09:45:13EUR

ANIM.MI

Buy

1400

4.6120

MTAA

ANIM.MI

Buy

794

4.6120

MTAA

ANIM.MI

Buy

530

4.6140

MTAA

ANIM.MI

Buy

1916

4.6140

MTAA

ANIM.MI

Buy

1288

4.6040

MTAA

ANIM.MI

Buy

263

4.6040

MTAA

ANIM.MI

Buy

400

4.6040

MTAA

ANIM.MI

Buy

329

4.6040

MTAA

ANIM.MI

Buy

1745

4.6000

MTAA

ANIM.MI

Buy

302

4.6000

MTAA

ANIM.MI

Buy

107

4.6000

MTAA

ANIM.MI

Buy

247

4.6000

MTAA

ANIM.MI

Buy

1270

4.5960

MTAA

ANIM.MI

Buy

1055

4.5960

MTAA

ANIM.MI

Buy

2617

4.5960

MTAA

ANIM.MI

Buy

1838

4.6360

MTAA

ANIM.MI

Buy

685

4.6360

MTAA

ANIM.MI

Buy

2470

4.6360

MTAA

ANIM.MI

Buy

777

4.6460

MTAA

ANIM.MI

Buy

1336

4.6460

MTAA

09:45:13EUR

09:44:26EUR

09:35:08EUR

09:35:08EUR

09:21:34EUR

09:21:34EUR

09:21:34EUR

09:21:34EUR

09:09:46EUR

09:09:46EUR

09:09:46EUR

09:09:46EUR

09:00:27EUR

09:00:27EUR

08:53:48EUR

08:43:13EUR

08:43:13EUR

08:33:08EUR

08:19:06EUR

08:19:06EUR

Date

11 December 2019

Company name

Anima Holding S.p.A

ISIN

IT0004998065

Security

Side

Quantity

Price

LastMkt

ExecutionTime

Currency

(GMT)

ANIM.MI

Buy

325

4.6700

MTAA

ANIM.MI

Buy

2515

4.6660

MTAA

ANIM.MI

Buy

1393

4.6600

MTAA

ANIM.MI

Buy

1308

4.6600

MTAA

ANIM.MI

Buy

781

4.6620

MTAA

ANIM.MI

Buy

1680

4.6620

MTAA

ANIM.MI

Buy

2198

4.6640

MTAA

ANIM.MI

Buy

2550

4.6680

MTAA

ANIM.MI

Buy

2523

4.6700

MTAA

ANIM.MI

Buy

1250

4.6620

MTAA

ANIM.MI

Buy

2198

4.6640

MTAA

ANIM.MI

Buy

806

4.6640

MTAA

ANIM.MI

Buy

582

4.6640

MTAA

ANIM.MI

Buy

1188

4.6640

MTAA

ANIM.MI

Buy

68

4.6500

MTAA

ANIM.MI

Buy

2320

4.6500

MTAA

ANIM.MI

Buy

2404

4.6500

MTAA

ANIM.MI

Buy

993

4.6500

MTAA

ANIM.MI

Buy

780

4.6500

MTAA

ANIM.MI

Buy

220

4.6500

MTAA

ANIM.MI

Buy

242

4.6500

MTAA

ANIM.MI

Buy

2602

4.6480

MTAA

ANIM.MI

Buy

1672

4.6480

MTAA

ANIM.MI

Buy

600

4.6480

MTAA

ANIM.MI

Buy

70

4.6480

MTAA

ANIM.MI

Buy

837

4.6500

MTAA

ANIM.MI

Buy

1444

4.6500

MTAA

ANIM.MI

Buy

119

4.6500

MTAA

ANIM.MI

Buy

2525

4.6460

MTAA

ANIM.MI

Buy

2242

4.6540

MTAA

ANIM.MI

Buy

1962

4.6580

MTAA

ANIM.MI

Buy

158

4.6580

MTAA

ANIM.MI

Buy

316

4.6580

MTAA

ANIM.MI

Buy

91

4.6580

MTAA

ANIM.MI

Buy

1814

4.6580

MTAA

ANIM.MI

Buy

502

4.6580

MTAA

ANIM.MI

Buy

650

4.6580

MTAA

ANIM.MI

Buy

1815

4.6580

MTAA

ANIM.MI

Buy

1250

4.6580

MTAA

ANIM.MI

Buy

502

4.6580

MTAA

ANIM.MI

Buy

1

4.6540

MTAA

ANIM.MI

Buy

51

4.6520

MTAA

ANIM.MI

Buy

2466

4.6520

MTAA

ANIM.MI

Buy

2390

4.6440

MTAA

ANIM.MI

Buy

53

4.6440

MTAA

ANIM.MI

Buy

151

4.6440

MTAA

ANIM.MI

Buy

1146

4.6420

MTAA

ANIM.MI

Buy

1209

4.6420

MTAA

ANIM.MI

Buy

2168

4.6400

MTAA

ANIM.MI

Buy

1117

4.6280

MTAA

ANIM.MI

Buy

133

4.6280

MTAA

ANIM.MI

Buy

855

4.6280

MTAA

ANIM.MI

Buy

2534

4.6340

MTAA

14:56:30EUR

14:35:36EUR

14:31:44EUR

14:31:44EUR

14:28:00EUR

14:28:00EUR

14:14:07EUR

14:06:35EUR

13:51:39EUR

13:35:00EUR

13:18:18EUR

13:18:18EUR

13:18:18EUR

13:18:18EUR

12:57:17EUR

12:56:22EUR

12:38:07EUR

12:20:45EUR

12:20:45EUR

12:20:45EUR

12:20:45EUR

12:04:26EUR

11:50:19EUR

11:50:19EUR

11:50:19EUR

11:27:32EUR

11:27:32EUR

11:27:32EUR

11:17:08EUR

11:16:22EUR

11:11:16EUR

11:11:16EUR

11:08:42EUR

11:08:42EUR

11:08:42EUR

11:08:42EUR

10:59:58EUR

10:59:58EUR

10:59:58EUR

10:59:58EUR

10:55:38EUR

10:48:50EUR

10:34:26EUR

10:23:44EUR

10:23:44EUR

10:23:44EUR

10:19:20EUR

10:19:20EUR

10:01:10EUR

09:50:08EUR

09:50:08EUR

09:50:08EUR

09:37:01EUR

ANIM.MI

Buy

2310

4.6240

MTAA

ANIM.MI

Buy

1841

4.6040

MTAA

ANIM.MI

Buy

377

4.6040

MTAA

ANIM.MI

Buy

2539

4.6200

MTAA

ANIM.MI

Buy

2435

4.6180

MTAA

ANIM.MI

Buy

1734

4.6160

MTAA

ANIM.MI

Buy

431

4.6160

MTAA

ANIM.MI

Buy

100

4.5960

MTAA

09:31:40EUR

09:15:01EUR

09:15:01EUR

09:10:19EUR

08:40:46EUR

08:21:00EUR

08:21:00EUR

08:18:58EUR

Date

12 December 2019

Company name

Anima Holding S.p.A

ISIN

IT0004998065

Security

Side

Quantity

Price

LastMkt

ExecutionTime

Currency

(GMT)

ANIM.MI

Buy

1257

4.6720

MTAA

ANIM.MI

Buy

1501

4.6720

MTAA

ANIM.MI

Buy

28

4.6720

MTAA

ANIM.MI

Buy

957

4.6720

MTAA

ANIM.MI

Buy

1090

4.6720

MTAA

ANIM.MI

Buy

1092

4.6720

MTAA

ANIM.MI

Buy

218

4.6740

MTAA

ANIM.MI

Buy

1500

4.6740

MTAA

ANIM.MI

Buy

663

4.6740

MTAA

ANIM.MI

Buy

1

4.6720

MTAA

ANIM.MI

Buy

1

4.6720

MTAA

ANIM.MI

Buy

1755

4.6720

MTAA

ANIM.MI

Buy

755

4.6720

MTAA

ANIM.MI

Buy

751

4.6600

MTAA

ANIM.MI

Buy

1738

4.6600

MTAA

ANIM.MI

Buy

2171

4.6560

MTAA

ANIM.MI

Buy

1726

4.6800

MTAA

ANIM.MI

Buy

903

4.6800

MTAA

ANIM.MI

Buy

2558

4.6820

MTAA

ANIM.MI

Buy

2350

4.6860

MTAA

ANIM.MI

Buy

2359

4.6880

MTAA

ANIM.MI

Buy

321

4.6880

MTAA

ANIM.MI

Buy

2456

4.6960

MTAA

ANIM.MI

Buy

2390

4.6980

MTAA

ANIM.MI

Buy

2317

4.6940

MTAA

ANIM.MI

Buy

2526

4.6920

MTAA

ANIM.MI

Buy

1250

4.6920

MTAA

ANIM.MI

Buy

743

4.6920

MTAA

ANIM.MI

Buy

1702

4.6920

MTAA

ANIM.MI

Buy

100

4.6780

MTAA

ANIM.MI

Buy

85

4.6780

MTAA

ANIM.MI

Buy

351

4.6780

MTAA

ANIM.MI

Buy

342

4.6780

MTAA

ANIM.MI

Buy

2532

4.6780

MTAA

ANIM.MI

Buy

367

4.6600

MTAA

ANIM.MI

Buy

2111

4.6600

MTAA

ANIM.MI

Buy

2596

4.6600

MTAA

ANIM.MI

Buy

2502

4.6620

MTAA

ANIM.MI

Buy

450

4.6500

MTAA

ANIM.MI

Buy

1651

4.6520

MTAA

ANIM.MI

Buy

572

4.6520

MTAA

ANIM.MI

Buy

2079

4.6520

MTAA

ANIM.MI

Buy

349

4.6520

MTAA

ANIM.MI

Buy

2485

4.6480

MTAA

ANIM.MI

Buy

200

4.6480

MTAA

ANIM.MI

Buy

465

4.6480

MTAA

ANIM.MI

Buy

2000

4.6480

MTAA

ANIM.MI

Buy

163

4.6480

MTAA

ANIM.MI

Buy

1837

4.6480

MTAA

ANIM.MI

Buy

494

4.6480

MTAA

ANIM.MI

Buy

1570

4.6440

MTAA

ANIM.MI

Buy

704

4.6440

MTAA

ANIM.MI

Buy

209

4.6440

MTAA

16:24:01EUR

16:22:15EUR

16:22:15EUR

16:22:15EUR

16:13:21EUR

16:13:21EUR

16:10:01EUR

16:09:18EUR

16:07:24EUR

16:03:35EUR

16:03:35EUR

15:56:23EUR

15:56:23EUR

15:48:53EUR

15:48:53EUR

15:42:53EUR

15:31:53EUR

15:31:53EUR

15:26:08EUR

15:16:13EUR

15:05:43EUR

15:05:43EUR

15:05:24EUR

15:05:24EUR

15:04:46EUR

14:55:44EUR

14:54:07EUR

14:54:07EUR

14:54:07EUR

14:41:58EUR

14:41:58EUR

14:41:58EUR

14:41:58EUR

14:41:58EUR

14:30:18EUR

14:30:18EUR

14:30:18EUR

14:30:01EUR

14:12:36EUR

14:11:08EUR

14:11:08EUR

14:11:08EUR

14:11:08EUR

14:00:53EUR

14:00:53EUR

13:59:13EUR

13:59:13EUR

13:59:13EUR

13:59:13EUR

13:59:13EUR

13:54:06EUR

13:54:06EUR

13:54:06EUR

ANIM.MI

Buy

18

4.6440

MTAA

ANIM.MI

Buy

2000

4.6440

MTAA

ANIM.MI

Buy

2189

4.6460

MTAA

ANIM.MI

Buy

1604

4.6460

MTAA

ANIM.MI

Buy

833

4.6460

MTAA

ANIM.MI

Buy

663

4.6460

MTAA

ANIM.MI

Buy

1634

4.6460

MTAA

ANIM.MI

Buy

2

4.6460

MTAA

ANIM.MI

Buy

961

4.6460

MTAA

ANIM.MI

Buy

458

4.6460

MTAA

ANIM.MI

Buy

1208

4.6460

MTAA

ANIM.MI

Buy

2654

4.6460

MTAA

ANIM.MI

Buy

35

4.6460

MTAA

ANIM.MI

Buy

2111

4.6460

MTAA

ANIM.MI

Buy

2317

4.6460

MTAA

ANIM.MI

Buy

65

4.6460

MTAA

ANIM.MI

Buy

1109

4.6440

MTAA

ANIM.MI

Buy

1303

4.6440

MTAA

ANIM.MI

Buy

697

4.6440

MTAA

ANIM.MI

Buy

1607

4.6440

MTAA

ANIM.MI

Buy

2580

4.6420

MTAA

ANIM.MI

Buy

2000

4.6460

MTAA

ANIM.MI

Buy

188

4.6460

MTAA

ANIM.MI

Buy

2000

4.6480

MTAA

ANIM.MI

Buy

596

4.6480

MTAA

ANIM.MI

Buy

2000

4.6400

MTAA

ANIM.MI

Buy

323

4.6400

MTAA

ANIM.MI

Buy

2407

4.6460

MTAA

ANIM.MI

Buy

2496

4.6460

MTAA

ANIM.MI

Buy

2291

4.6400

MTAA

ANIM.MI

Buy

2243

4.6400

MTAA

ANIM.MI

Buy

2263

4.6420

MTAA

ANIM.MI

Buy

2362

4.6460

MTAA

ANIM.MI

Buy

2000

4.6480

MTAA

ANIM.MI

Buy

346

4.6480

MTAA

ANIM.MI

Buy

48

4.6460

MTAA

ANIM.MI

Buy

1389

4.6460

MTAA

ANIM.MI

Buy

1164

4.6460

MTAA

ANIM.MI

Buy

1324

4.6380

MTAA

ANIM.MI

Buy

1270

4.6380

MTAA

ANIM.MI

Buy

2449

4.6300

MTAA

ANIM.MI

Buy

2519

4.6560

MTAA

ANIM.MI

Buy

1366

4.6640

MTAA

ANIM.MI

Buy

1250

4.6640

MTAA

ANIM.MI

Buy

2422

4.6680

MTAA

ANIM.MI

Buy

93

4.6680

MTAA

ANIM.MI

Buy

270

4.6680

MTAA

ANIM.MI

Buy

2000

4.6680

MTAA

ANIM.MI

Buy

644

4.6920

MTAA

ANIM.MI

Buy

1868

4.6920

MTAA

ANIM.MI

Buy

2449

4.6940

MTAA

13:54:06EUR

13:54:06EUR

13:47:32EUR

13:47:32EUR

13:47:32EUR

13:41:21EUR

13:41:21EUR

13:41:21EUR

13:41:21EUR

13:41:21EUR

13:41:21EUR

13:31:09EUR

13:30:04EUR

13:30:04EUR

13:30:04EUR

13:30:04EUR

13:19:53EUR

13:19:53EUR

13:19:53EUR

13:19:53EUR

13:02:27EUR

12:46:52EUR

12:46:52EUR

12:45:38EUR

12:45:38EUR

12:37:17EUR

12:37:17EUR

12:35:16EUR

12:35:16EUR

12:15:51EUR

12:15:51EUR

11:51:55EUR

11:23:02EUR

11:20:29EUR

11:20:29EUR

11:15:10EUR

11:02:31EUR

11:02:31EUR

10:42:35EUR

10:42:35EUR

10:14:51EUR

10:01:21EUR

09:50:59EUR

09:50:59EUR

09:35:18EUR

09:35:18EUR

09:25:03EUR

09:25:03EUR

09:10:47EUR

09:06:28EUR

08:14:21EUR

Date

13 December 2019

Company name

Anima Holding S.p.A

ISIN

IT0004998065

Security

Side

Quantity

Price

LastMkt

ExecutionTime

Currency

(GMT)

ANIM.MI

Buy

995

4.6660

MTAA

ANIM.MI

Buy

1468

4.6660

MTAA

ANIM.MI

Buy

2708

4.6660

MTAA

ANIM.MI

Buy

2238

4.6820

MTAA

ANIM.MI

Buy

3080

4.6820

MTAA

ANIM.MI

Buy

2000

4.6700

MTAA

ANIM.MI

Buy

298

4.6700

MTAA

ANIM.MI

Buy

2699

4.6740

MTAA

ANIM.MI

Buy

1428

4.6800

MTAA

ANIM.MI

Buy

75

4.6800

MTAA

ANIM.MI

Buy

1167

4.6800

MTAA

ANIM.MI

Buy

1417

4.6740

MTAA

ANIM.MI

Buy

1211

4.6740

MTAA

ANIM.MI

Buy

2511

4.6860

MTAA

ANIM.MI

Buy

3260

4.6860

MTAA

ANIM.MI

Buy

1250

4.6900

MTAA

ANIM.MI

Buy

2435

4.6880

MTAA

ANIM.MI

Buy

1105

4.6880

MTAA

ANIM.MI

Buy

1231

4.6880

MTAA

ANIM.MI

Buy

143

4.6880

MTAA

ANIM.MI

Buy

2000

4.6880

MTAA

ANIM.MI

Buy

163

4.6880

MTAA

ANIM.MI

Buy

812

4.6780

MTAA

ANIM.MI

Buy

173

4.6780

MTAA

ANIM.MI

Buy

1311

4.6780

MTAA

ANIM.MI

Buy

335

4.6780

MTAA

ANIM.MI

Buy

115

4.6780

MTAA

ANIM.MI

Buy

262

4.6820

MTAA

ANIM.MI

Buy

114

4.6820

MTAA

ANIM.MI

Buy

649

4.6820

MTAA

ANIM.MI

Buy

535

4.6820

MTAA

ANIM.MI

Buy

473

4.6820

MTAA

ANIM.MI

Buy

408

4.6820

MTAA

ANIM.MI

Buy

488

4.6840

MTAA

ANIM.MI

Buy

2000

4.6840

MTAA

ANIM.MI

Buy

2002

4.7000

MTAA

ANIM.MI

Buy

618

4.7000

MTAA

ANIM.MI

Buy

1237

4.7000

MTAA

ANIM.MI

Buy

1387

4.7000

MTAA

ANIM.MI

Buy

521

4.7040

MTAA

ANIM.MI

Buy

2410

4.7040

MTAA

ANIM.MI

Buy

2609

4.7020

MTAA

ANIM.MI

Buy

1752

4.7040

MTAA

ANIM.MI

Buy

910

4.7040

MTAA

ANIM.MI

Buy

2597

4.6700

MTAA

ANIM.MI

Buy

732

4.6700

MTAA

ANIM.MI

Buy

2000

4.6700

MTAA

ANIM.MI

Buy

2253

4.6700

MTAA

ANIM.MI

Buy

63

4.6700

MTAA

ANIM.MI

Buy

2529

4.6700

MTAA

ANIM.MI

Buy

317

4.6700

MTAA

ANIM.MI

Buy

2683

4.6700

MTAA

ANIM.MI

Buy

57

4.6480

MTAA

16:28:59EUR

16:28:50EUR

16:20:11EUR

15:44:57EUR

15:44:57EUR

15:38:34EUR

15:38:34EUR

15:35:30EUR

15:33:35EUR

15:33:35EUR

15:33:35EUR

15:30:09EUR

15:30:09EUR

15:28:57EUR

15:27:47EUR

15:27:41EUR

15:27:41EUR

15:27:41EUR

15:27:41EUR

15:27:41EUR

15:27:41EUR

15:27:41EUR

15:14:32EUR

15:14:32EUR

15:14:32EUR

15:14:32EUR

15:14:32EUR

15:13:59EUR

15:13:59EUR

15:13:59EUR

15:13:59EUR

15:13:59EUR

15:13:59EUR

15:11:24EUR

15:11:24EUR

15:07:22EUR

15:07:22EUR

15:07:22EUR

15:07:22EUR

15:06:38EUR

15:06:38EUR

15:05:27EUR

15:05:07EUR

15:05:07EUR

15:00:02EUR

15:00:02EUR

15:00:02EUR

14:59:28EUR

14:59:28EUR

14:59:28EUR

14:59:28EUR

14:59:28EUR

14:50:41EUR

ANIM.MI

Buy

226

4.6480

MTAA

ANIM.MI

Buy

1105

4.6480

MTAA

ANIM.MI

Buy

163

4.6480

MTAA

ANIM.MI

Buy

1119

4.6480

MTAA

ANIM.MI

Buy

2743

4.6460

MTAA

ANIM.MI

Buy

2535

4.6480

MTAA

ANIM.MI

Buy

585

4.6480

MTAA

ANIM.MI

Buy

2000

4.6480

MTAA

ANIM.MI

Buy

2354

4.6300

MTAA

ANIM.MI

Buy

2724

4.6100

MTAA

ANIM.MI

Buy

1575

4.6300

MTAA

ANIM.MI

Buy

717

4.6300

MTAA

ANIM.MI

Buy

709

4.6600

MTAA

ANIM.MI

Buy

1630

4.6600

MTAA

ANIM.MI

Buy

2339

4.6740

MTAA

ANIM.MI

Buy

19

4.6640

MTAA

ANIM.MI

Buy

1139

4.6640

MTAA

ANIM.MI

Buy

1191

4.6640

MTAA

ANIM.MI

Buy

2451

4.6520

MTAA

ANIM.MI

Buy

846

4.6660

MTAA

ANIM.MI

Buy

266

4.6660

MTAA

ANIM.MI

Buy

718

4.6660

MTAA

ANIM.MI

Buy

418

4.6660

MTAA

ANIM.MI

Buy

454

4.6660

MTAA

ANIM.MI

Buy

2478

4.6680

MTAA

ANIM.MI

Buy

463

4.6660

MTAA

ANIM.MI

Buy

490

4.6660

MTAA

ANIM.MI

Buy

1250

4.6660

MTAA

ANIM.MI

Buy

190

4.6660

MTAA

ANIM.MI

Buy

1111

4.6700

MTAA

ANIM.MI

Buy

1107

4.6700

MTAA

ANIM.MI

Buy

2567

4.6800

MTAA

ANIM.MI

Buy

2573

4.6900

MTAA

ANIM.MI

Buy

39

4.6900

MTAA

ANIM.MI

Buy

331

4.6980

MTAA

ANIM.MI

Buy

2000

4.6980

MTAA

ANIM.MI

Buy

1658

4.7040

MTAA

ANIM.MI

Buy

758

4.7040

MTAA

ANIM.MI

Buy

2299

4.7020

MTAA

ANIM.MI

Buy

1959

4.6940

MTAA

ANIM.MI

Buy

49

4.6940

MTAA

ANIM.MI

Buy

660

4.6940

MTAA

ANIM.MI

Buy

62

4.6980

MTAA

ANIM.MI

Buy

233

4.6980

MTAA

ANIM.MI

Buy

7

4.6980

MTAA

ANIM.MI

Buy

745

4.6980

MTAA

ANIM.MI

Buy

67

4.6980

MTAA

ANIM.MI

Buy

1432

4.6980

MTAA

ANIM.MI

Buy

2620

4.7120

MTAA

ANIM.MI

Buy

57

4.7460

MTAA

ANIM.MI

Buy

865

4.7460

MTAA

ANIM.MI

Buy

301

4.7460

MTAA

ANIM.MI

Buy

1008

4.7460

MTAA

ANIM.MI

Buy

2622

4.7700

MTAA

ANIM.MI

Buy

132

4.7700

MTAA

ANIM.MI

Buy

2248

4.7600

MTAA

ANIM.MI

Buy

2668

4.7480

MTAA

14:50:41EUR

14:50:41EUR

14:50:41EUR

14:50:41EUR

14:46:41EUR

14:45:39EUR

14:45:39EUR

14:45:39EUR

14:37:39EUR

14:24:51EUR

14:11:16EUR

14:11:16EUR

13:57:30EUR

13:57:30EUR

13:41:58EUR

13:30:07EUR

13:30:07EUR

13:30:07EUR

13:10:36EUR

12:41:37EUR

12:41:37EUR

12:41:37EUR

12:41:37EUR

12:41:37EUR

12:21:14EUR

12:01:33EUR

12:01:33EUR

12:01:33EUR

12:01:33EUR

11:48:31EUR

11:48:31EUR

11:11:24EUR

10:58:29EUR

10:58:29EUR

10:34:30EUR

10:34:30EUR

10:18:16EUR

10:18:16EUR

10:01:27EUR

09:34:42EUR

09:34:42EUR

09:34:42EUR

09:07:15EUR

09:07:15EUR

09:07:15EUR

09:07:15EUR

09:07:15EUR

09:06:46EUR

08:45:41EUR

08:26:42EUR

08:26:42EUR

08:26:42EUR

08:26:42EUR

08:11:04EUR

08:11:04EUR

08:09:08EUR

08:07:13EUR

Attachments

Disclaimer

Anima Holding S.p.A. published this content on 16 December 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 December 2019 11:25:01 UTC