PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES UNDER THE BUY-BACK PLAN OF ANIMA HOLDING S.P.A.
Milan, 16 December 2019 - With reference to the share buy-back plan authorised by the Shareholders' Meeting held on December 21st, 2018, whose restart was announced to the market on November 15th, 2019, based on the information provided by the authorised intermediary UBS Europe SE (Identity code: UBSWDE24), ANIMA Holding S.p.A. announces it purchased on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) in the period specified below an amount of treasury shares for an average price and a total amount reported in aggregate form in the following table:
Date | Number of ordinary | Average price | Total Amount |
shares purchased | (Euro) | (Euro) | |
9 December 2019 | 200,922 | 4.6681 | 937,923.99 |
10 December 2019 | 194,507 | 4.6206 | 898,739.04 |
11 December 2019 | 75,536 | 4.6479 | 351,083.77 |
12 December 2019 | 137,381 | 4.6600 | 640,195.46 |
13 December 2019 | 136,309 | 4.6815 | 638,130.58 |
Total | 744,655 | 4.6546 | 3,466,072.84 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
Following the purchases announced today and the treasury shares previously held by the company, ANIMA Holding S.p.A. holds no. 14,094,755 treasury shares equal to approximately 3.71% of its share capital.
* * *
ANIMA is a leading Italian independent asset management operator, with more than €186 billion of assets under management (as of November 2019). A synthesis of different complementary paths and specializations, ANIMA nowadays offers one of the largest range of products and services available on the market. ANIMA's offering is composed of Italian and foreign collective investment schemes and SICAVs. The company also offers institutional and private pension funds, as well as private wealth and institutional asset management services. For further information, please visit www.animaholding.it
Contacts:
Barabino & Partners | ANIMA - Investor relations |
Tel +39.02.72.02.35.35 | Tel. +39.02.63.536.226 |
Emma Ascani | Fabrizio Armone |
e.ascani@barabino.it | fabrizio.armone@animaholding.it |
Date | 9 December 2019 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 1771 | 4.6600 | MTAA |
ANIM.MI | Buy | 395 | 4.6620 | MTAA |
ANIM.MI | Buy | 850 | 4.6620 | MTAA |
ANIM.MI | Buy | 266 | 4.6620 | MTAA |
ANIM.MI | Buy | 25 | 4.6560 | MTAA |
ANIM.MI | Buy | 984 | 4.6560 | MTAA |
ANIM.MI | Buy | 420 | 4.6560 | MTAA |
ANIM.MI | Buy | 491 | 4.6600 | MTAA |
ANIM.MI | Buy | 263 | 4.6600 | MTAA |
ANIM.MI | Buy | 275 | 4.6540 | MTAA |
ANIM.MI | Buy | 133 | 4.6520 | MTAA |
ANIM.MI | Buy | 487 | 4.6520 | MTAA |
ANIM.MI | Buy | 798 | 4.6520 | MTAA |
ANIM.MI | Buy | 432 | 4.6520 | MTAA |
ANIM.MI | Buy | 1509 | 4.6520 | MTAA |
ANIM.MI | Buy | 60 | 4.6520 | MTAA |
ANIM.MI | Buy | 557 | 4.6520 | MTAA |
ANIM.MI | Buy | 122 | 4.6520 | MTAA |
ANIM.MI | Buy | 1821 | 4.6520 | MTAA |
ANIM.MI | Buy | 184 | 4.6520 | MTAA |
ANIM.MI | Buy | 2208 | 4.6520 | MTAA |
ANIM.MI | Buy | 1817 | 4.6540 | MTAA |
ANIM.MI | Buy | 3476 | 4.6540 | MTAA |
ANIM.MI | Buy | 551 | 4.6540 | MTAA |
ANIM.MI | Buy | 1917 | 4.6540 | MTAA |
ANIM.MI | Buy | 1051 | 4.6540 | MTAA |
ANIM.MI | Buy | 154 | 4.6540 | MTAA |
ANIM.MI | Buy | 6 | 4.6540 | MTAA |
ANIM.MI | Buy | 151 | 4.6540 | MTAA |
ANIM.MI | Buy | 1509 | 4.6540 | MTAA |
ANIM.MI | Buy | 97 | 4.6540 | MTAA |
ANIM.MI | Buy | 324 | 4.6560 | MTAA |
ANIM.MI | Buy | 2106 | 4.6560 | MTAA |
ANIM.MI | Buy | 1238 | 4.6560 | MTAA |
ANIM.MI | Buy | 1235 | 4.6560 | MTAA |
ANIM.MI | Buy | 489 | 4.6520 | MTAA |
ANIM.MI | Buy | 2323 | 4.6500 | MTAA |
ANIM.MI | Buy | 484 | 4.6480 | MTAA |
ANIM.MI | Buy | 1786 | 4.6500 | MTAA |
ANIM.MI | Buy | 545 | 4.6500 | MTAA |
ANIM.MI | Buy | 70 | 4.6520 | MTAA |
ANIM.MI | Buy | 1325 | 4.6520 | MTAA |
ANIM.MI | Buy | 2516 | 4.6520 | MTAA |
ANIM.MI | Buy | 49 | 4.6520 | MTAA |
ANIM.MI | Buy | 688 | 4.6520 | MTAA |
ANIM.MI | Buy | 579 | 4.6520 | MTAA |
ANIM.MI | Buy | 1472 | 4.6520 | MTAA |
ANIM.MI | Buy | 884 | 4.6520 | MTAA |
ANIM.MI | Buy | 7 | 4.6520 | MTAA |
ANIM.MI | Buy | 46 | 4.6520 | MTAA |
ANIM.MI | Buy | 710 | 4.6520 | MTAA |
ANIM.MI | Buy | 88 | 4.6520 | MTAA |
ANIM.MI | Buy | 1299 | 4.6520 | MTAA |
16:29:50EUR
16:29:50EUR
16:29:50EUR
16:29:50EUR
16:29:32EUR
16:28:01EUR
16:28:01EUR
16:27:31EUR
16:27:31EUR
16:26:53EUR
16:25:27EUR
16:24:22EUR
16:24:22EUR
16:24:22EUR
16:21:12EUR
16:21:12EUR
16:21:12EUR
16:21:12EUR
16:21:12EUR
16:21:11EUR
16:21:11EUR
16:20:15EUR
16:20:12EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:20:08EUR
16:19:23EUR
16:19:23EUR
16:18:56EUR
16:16:54EUR
16:15:46EUR
16:10:44EUR
16:10:44EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
16:10:43EUR
ANIM.MI | Buy | 1427 | 4.6520 | MTAA |
ANIM.MI | Buy | 472 | 4.6520 | MTAA |
ANIM.MI | Buy | 3222 | 4.6540 | MTAA |
ANIM.MI | Buy | 2436 | 4.6520 | MTAA |
ANIM.MI | Buy | 396 | 4.6500 | MTAA |
ANIM.MI | Buy | 418 | 4.6540 | MTAA |
ANIM.MI | Buy | 1000 | 4.6540 | MTAA |
ANIM.MI | Buy | 848 | 4.6540 | MTAA |
ANIM.MI | Buy | 208 | 4.6540 | MTAA |
ANIM.MI | Buy | 1552 | 4.6540 | MTAA |
ANIM.MI | Buy | 1800 | 4.6540 | MTAA |
ANIM.MI | Buy | 40 | 4.6540 | MTAA |
ANIM.MI | Buy | 460 | 4.6540 | MTAA |
ANIM.MI | Buy | 248 | 4.6540 | MTAA |
ANIM.MI | Buy | 1800 | 4.6540 | MTAA |
ANIM.MI | Buy | 85 | 4.6560 | MTAA |
ANIM.MI | Buy | 2379 | 4.6560 | MTAA |
ANIM.MI | Buy | 160 | 4.6560 | MTAA |
ANIM.MI | Buy | 1331 | 4.6500 | MTAA |
ANIM.MI | Buy | 1000 | 4.6500 | MTAA |
ANIM.MI | Buy | 314 | 4.6500 | MTAA |
ANIM.MI | Buy | 600 | 4.6500 | MTAA |
ANIM.MI | Buy | 500 | 4.6480 | MTAA |
ANIM.MI | Buy | 1000 | 4.6500 | MTAA |
ANIM.MI | Buy | 2510 | 4.6520 | MTAA |
ANIM.MI | Buy | 1550 | 4.6520 | MTAA |
ANIM.MI | Buy | 492 | 4.6520 | MTAA |
ANIM.MI | Buy | 132 | 4.6520 | MTAA |
ANIM.MI | Buy | 2268 | 4.6520 | MTAA |
ANIM.MI | Buy | 71 | 4.6480 | MTAA |
ANIM.MI | Buy | 2349 | 4.6500 | MTAA |
ANIM.MI | Buy | 2512 | 4.6500 | MTAA |
ANIM.MI | Buy | 1140 | 4.6460 | MTAA |
ANIM.MI | Buy | 1314 | 4.6460 | MTAA |
ANIM.MI | Buy | 2401 | 4.6460 | MTAA |
ANIM.MI | Buy | 928 | 4.6460 | MTAA |
ANIM.MI | Buy | 500 | 4.6460 | MTAA |
ANIM.MI | Buy | 131 | 4.6460 | MTAA |
ANIM.MI | Buy | 1067 | 4.6460 | MTAA |
ANIM.MI | Buy | 2468 | 4.6500 | MTAA |
ANIM.MI | Buy | 592 | 4.6520 | MTAA |
ANIM.MI | Buy | 1904 | 4.6520 | MTAA |
ANIM.MI | Buy | 198 | 4.6500 | MTAA |
ANIM.MI | Buy | 2061 | 4.6480 | MTAA |
ANIM.MI | Buy | 543 | 4.6560 | MTAA |
ANIM.MI | Buy | 411 | 4.6560 | MTAA |
ANIM.MI | Buy | 62 | 4.6560 | MTAA |
ANIM.MI | Buy | 1490 | 4.6560 | MTAA |
ANIM.MI | Buy | 872 | 4.6600 | MTAA |
ANIM.MI | Buy | 1588 | 4.6600 | MTAA |
ANIM.MI | Buy | 34 | 4.6600 | MTAA |
ANIM.MI | Buy | 801 | 4.6600 | MTAA |
ANIM.MI | Buy | 1307 | 4.6600 | MTAA |
ANIM.MI | Buy | 327 | 4.6600 | MTAA |
ANIM.MI | Buy | 555 | 4.6600 | MTAA |
ANIM.MI | Buy | 1479 | 4.6600 | MTAA |
ANIM.MI | Buy | 2242 | 4.6600 | MTAA |
ANIM.MI | Buy | 831 | 4.6660 | MTAA |
ANIM.MI | Buy | 1348 | 4.6660 | MTAA |
ANIM.MI | Buy | 2230 | 4.6600 | MTAA |
16:10:43EUR
16:10:36EUR
16:09:40EUR
15:59:55EUR
15:58:14EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:56:56EUR
15:50:34EUR
15:50:33EUR
15:50:33EUR
15:50:33EUR
15:48:25EUR
15:47:13EUR
15:40:08EUR
15:39:50EUR
15:39:50EUR
15:39:50EUR
15:39:50EUR
15:35:15EUR
15:35:04EUR
15:35:04EUR
15:28:16EUR
15:28:16EUR
15:20:53EUR
15:20:53EUR
15:20:53EUR
15:20:53EUR
15:20:53EUR
15:12:08EUR
15:12:03EUR
15:12:03EUR
15:08:57EUR
15:07:21EUR
15:00:43EUR
15:00:43EUR
15:00:43EUR
15:00:43EUR
14:59:41EUR
14:59:41EUR
14:56:33EUR
14:56:33EUR
14:56:33EUR
14:56:33EUR
14:56:33EUR
14:56:33EUR
14:56:33EUR
14:48:14EUR
14:48:14EUR
14:44:17EUR
ANIM.MI | Buy | 2360 | 4.6620 | MTAA |
ANIM.MI | Buy | 1298 | 4.6620 | MTAA |
ANIM.MI | Buy | 475 | 4.6480 | MTAA |
ANIM.MI | Buy | 2119 | 4.6480 | MTAA |
ANIM.MI | Buy | 1243 | 4.6560 | MTAA |
ANIM.MI | Buy | 1144 | 4.6560 | MTAA |
ANIM.MI | Buy | 100 | 4.6560 | MTAA |
ANIM.MI | Buy | 2012 | 4.6560 | MTAA |
ANIM.MI | Buy | 378 | 4.6560 | MTAA |
ANIM.MI | Buy | 2498 | 4.6560 | MTAA |
ANIM.MI | Buy | 2453 | 4.6640 | MTAA |
ANIM.MI | Buy | 2213 | 4.6660 | MTAA |
ANIM.MI | Buy | 2479 | 4.6660 | MTAA |
ANIM.MI | Buy | 2554 | 4.6720 | MTAA |
ANIM.MI | Buy | 2570 | 4.6700 | MTAA |
ANIM.MI | Buy | 2570 | 4.6680 | MTAA |
ANIM.MI | Buy | 1295 | 4.6760 | MTAA |
ANIM.MI | Buy | 1243 | 4.6760 | MTAA |
ANIM.MI | Buy | 979 | 4.6780 | MTAA |
ANIM.MI | Buy | 154 | 4.6780 | MTAA |
ANIM.MI | Buy | 210 | 4.6780 | MTAA |
ANIM.MI | Buy | 89 | 4.6780 | MTAA |
ANIM.MI | Buy | 122 | 4.6780 | MTAA |
ANIM.MI | Buy | 251 | 4.6780 | MTAA |
ANIM.MI | Buy | 492 | 4.6780 | MTAA |
ANIM.MI | Buy | 386 | 4.6760 | MTAA |
ANIM.MI | Buy | 1532 | 4.6760 | MTAA |
ANIM.MI | Buy | 402 | 4.6760 | MTAA |
ANIM.MI | Buy | 1494 | 4.6780 | MTAA |
ANIM.MI | Buy | 1100 | 4.6780 | MTAA |
ANIM.MI | Buy | 1605 | 4.6820 | MTAA |
ANIM.MI | Buy | 898 | 4.6820 | MTAA |
ANIM.MI | Buy | 670 | 4.6920 | MTAA |
ANIM.MI | Buy | 1800 | 4.6920 | MTAA |
ANIM.MI | Buy | 77 | 4.6920 | MTAA |
ANIM.MI | Buy | 2622 | 4.6920 | MTAA |
ANIM.MI | Buy | 2291 | 4.6840 | MTAA |
ANIM.MI | Buy | 2557 | 4.7040 | MTAA |
ANIM.MI | Buy | 2433 | 4.7060 | MTAA |
ANIM.MI | Buy | 22 | 4.7060 | MTAA |
ANIM.MI | Buy | 1353 | 4.7160 | MTAA |
ANIM.MI | Buy | 1000 | 4.7160 | MTAA |
ANIM.MI | Buy | 1636 | 4.7160 | MTAA |
ANIM.MI | Buy | 700 | 4.7160 | MTAA |
ANIM.MI | Buy | 2294 | 4.7060 | MTAA |
ANIM.MI | Buy | 157 | 4.7060 | MTAA |
ANIM.MI | Buy | 2582 | 4.7060 | MTAA |
ANIM.MI | Buy | 682 | 4.7100 | MTAA |
ANIM.MI | Buy | 3188 | 4.7100 | MTAA |
ANIM.MI | Buy | 504 | 4.7060 | MTAA |
ANIM.MI | Buy | 576 | 4.7060 | MTAA |
ANIM.MI | Buy | 1250 | 4.7060 | MTAA |
ANIM.MI | Buy | 4025 | 4.7040 | MTAA |
ANIM.MI | Buy | 11 | 4.7060 | MTAA |
ANIM.MI | Buy | 2305 | 4.6880 | MTAA |
ANIM.MI | Buy | 1591 | 4.6960 | MTAA |
ANIM.MI | Buy | 803 | 4.6960 | MTAA |
ANIM.MI | Buy | 1265 | 4.7040 | MTAA |
ANIM.MI | Buy | 1040 | 4.7040 | MTAA |
ANIM.MI | Buy | 114 | 4.7060 | MTAA |
14:44:17EUR
14:44:17EUR
14:31:22EUR
14:31:22EUR
14:26:44EUR
14:26:44EUR
14:23:00EUR
14:23:00EUR
14:23:00EUR
14:15:50EUR
14:09:11EUR
14:09:04EUR
14:09:04EUR
14:05:23EUR
14:02:30EUR
13:39:55EUR
13:26:29EUR
13:26:29EUR
13:16:46EUR
13:16:46EUR
13:16:46EUR
13:16:46EUR
13:16:46EUR
13:16:46EUR
13:16:46EUR
13:09:21EUR
13:09:21EUR
13:09:21EUR
12:52:45EUR
12:52:45EUR
12:39:10EUR
12:39:10EUR
12:32:06EUR
12:32:06EUR
12:32:06EUR
12:24:59EUR
12:12:19EUR
11:51:39EUR
11:50:52EUR
11:50:52EUR
11:38:19EUR
11:38:19EUR
11:37:28EUR
11:37:28EUR
11:10:02EUR
11:10:02EUR
11:00:59EUR
10:55:41EUR
10:55:41EUR
10:24:53EUR
10:24:53EUR
10:24:53EUR
10:24:53EUR
10:24:46EUR
09:47:56EUR
09:39:02EUR
09:39:02EUR
09:24:51EUR
09:24:51EUR
08:52:14EUR
ANIM.MI | Buy | 1800 | 4.7060 | MTAA |
ANIM.MI | Buy | 287 | 4.7060 | MTAA |
ANIM.MI | Buy | 2109 | 4.7040 | MTAA |
ANIM.MI | Buy | 707 | 4.7140 | MTAA |
ANIM.MI | Buy | 553 | 4.7140 | MTAA |
ANIM.MI | Buy | 588 | 4.7140 | MTAA |
ANIM.MI | Buy | 553 | 4.7140 | MTAA |
ANIM.MI | Buy | 2612 | 4.6940 | MTAA |
08:52:14EUR
08:52:14EUR
08:44:50EUR
08:39:56EUR
08:39:56EUR
08:39:56EUR
08:39:56EUR
08:26:03EUR
Date | 10 December 2019 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 615 | 4.6280 | MTAA |
ANIM.MI | Buy | 790 | 4.6280 | MTAA |
ANIM.MI | Buy | 1341 | 4.6280 | MTAA |
ANIM.MI | Buy | 5 | 4.6280 | MTAA |
ANIM.MI | Buy | 165 | 4.6240 | MTAA |
ANIM.MI | Buy | 849 | 4.6240 | MTAA |
ANIM.MI | Buy | 1250 | 4.6240 | MTAA |
ANIM.MI | Buy | 2517 | 4.6200 | MTAA |
ANIM.MI | Buy | 288 | 4.6200 | MTAA |
ANIM.MI | Buy | 852 | 4.6200 | MTAA |
ANIM.MI | Buy | 564 | 4.6200 | MTAA |
ANIM.MI | Buy | 10 | 4.6220 | MTAA |
ANIM.MI | Buy | 375 | 4.6220 | MTAA |
ANIM.MI | Buy | 771 | 4.6220 | MTAA |
ANIM.MI | Buy | 1244 | 4.6220 | MTAA |
ANIM.MI | Buy | 1790 | 4.6220 | MTAA |
ANIM.MI | Buy | 153 | 4.6220 | MTAA |
ANIM.MI | Buy | 811 | 4.6240 | MTAA |
ANIM.MI | Buy | 53 | 4.6240 | MTAA |
ANIM.MI | Buy | 1068 | 4.6220 | MTAA |
ANIM.MI | Buy | 170 | 4.6220 | MTAA |
ANIM.MI | Buy | 577 | 4.6220 | MTAA |
ANIM.MI | Buy | 250 | 4.6220 | MTAA |
ANIM.MI | Buy | 81 | 4.6220 | MTAA |
ANIM.MI | Buy | 59 | 4.6200 | MTAA |
ANIM.MI | Buy | 2488 | 4.6160 | MTAA |
ANIM.MI | Buy | 1339 | 4.6200 | MTAA |
ANIM.MI | Buy | 1118 | 4.6360 | MTAA |
ANIM.MI | Buy | 1250 | 4.6360 | MTAA |
ANIM.MI | Buy | 781 | 4.6320 | MTAA |
ANIM.MI | Buy | 250 | 4.6320 | MTAA |
ANIM.MI | Buy | 278 | 4.6320 | MTAA |
ANIM.MI | Buy | 837 | 4.6200 | MTAA |
ANIM.MI | Buy | 1759 | 4.6200 | MTAA |
ANIM.MI | Buy | 472 | 4.6260 | MTAA |
ANIM.MI | Buy | 1800 | 4.6260 | MTAA |
ANIM.MI | Buy | 352 | 4.6260 | MTAA |
ANIM.MI | Buy | 1328 | 4.6260 | MTAA |
ANIM.MI | Buy | 123 | 4.6340 | MTAA |
ANIM.MI | Buy | 1800 | 4.6340 | MTAA |
ANIM.MI | Buy | 465 | 4.6340 | MTAA |
ANIM.MI | Buy | 1957 | 4.6340 | MTAA |
ANIM.MI | Buy | 194 | 4.6340 | MTAA |
ANIM.MI | Buy | 2156 | 4.6380 | MTAA |
ANIM.MI | Buy | 240 | 4.6380 | MTAA |
ANIM.MI | Buy | 1237 | 4.6440 | MTAA |
ANIM.MI | Buy | 499 | 4.6440 | MTAA |
ANIM.MI | Buy | 197 | 4.6440 | MTAA |
ANIM.MI | Buy | 521 | 4.6440 | MTAA |
ANIM.MI | Buy | 1454 | 4.6440 | MTAA |
ANIM.MI | Buy | 1021 | 4.6440 | MTAA |
ANIM.MI | Buy | 2593 | 4.6440 | MTAA |
ANIM.MI | Buy | 1106 | 4.6420 | MTAA |
16:27:37EUR
16:27:37EUR
16:27:37EUR
16:27:37EUR
16:22:36EUR
16:22:36EUR
16:22:36EUR
16:17:50EUR
16:16:00EUR
16:15:00EUR
16:14:58EUR
16:12:56EUR
16:12:56EUR
16:12:56EUR
16:12:56EUR
16:12:56EUR
16:12:56EUR
16:12:26EUR
16:12:26EUR
16:11:32EUR
16:11:32EUR
16:11:32EUR
16:11:28EUR
16:11:27EUR
16:11:21EUR
16:02:36EUR
16:02:30EUR
15:59:57EUR
15:59:57EUR
15:57:26EUR
15:57:26EUR
15:57:26EUR
15:50:52EUR
15:50:49EUR
15:48:39EUR
15:48:39EUR
15:48:39EUR
15:48:39EUR
15:44:14EUR
15:44:14EUR
15:44:14EUR
15:44:14EUR
15:44:14EUR
15:34:44EUR
15:34:38EUR
15:28:26EUR
15:28:26EUR
15:28:26EUR
15:28:26EUR
15:25:39EUR
15:23:39EUR
15:16:27EUR
15:14:14EUR
ANIM.MI | Buy | 1214 | 4.6420 | MTAA |
ANIM.MI | Buy | 2589 | 4.6440 | MTAA |
ANIM.MI | Buy | 2189 | 4.6460 | MTAA |
ANIM.MI | Buy | 150 | 4.6460 | MTAA |
ANIM.MI | Buy | 250 | 4.6460 | MTAA |
ANIM.MI | Buy | 1800 | 4.6240 | MTAA |
ANIM.MI | Buy | 509 | 4.6240 | MTAA |
ANIM.MI | Buy | 1291 | 4.6240 | MTAA |
ANIM.MI | Buy | 1089 | 4.6240 | MTAA |
ANIM.MI | Buy | 2043 | 4.6220 | MTAA |
ANIM.MI | Buy | 250 | 4.6220 | MTAA |
ANIM.MI | Buy | 61 | 4.6220 | MTAA |
ANIM.MI | Buy | 198 | 4.6220 | MTAA |
ANIM.MI | Buy | 173 | 4.6180 | MTAA |
ANIM.MI | Buy | 800 | 4.6180 | MTAA |
ANIM.MI | Buy | 787 | 4.6180 | MTAA |
ANIM.MI | Buy | 150 | 4.6180 | MTAA |
ANIM.MI | Buy | 303 | 4.6180 | MTAA |
ANIM.MI | Buy | 2536 | 4.6200 | MTAA |
ANIM.MI | Buy | 2173 | 4.6180 | MTAA |
ANIM.MI | Buy | 2431 | 4.6200 | MTAA |
ANIM.MI | Buy | 2198 | 4.6200 | MTAA |
ANIM.MI | Buy | 70 | 4.6200 | MTAA |
ANIM.MI | Buy | 202 | 4.6320 | MTAA |
ANIM.MI | Buy | 173 | 4.6320 | MTAA |
ANIM.MI | Buy | 1800 | 4.6320 | MTAA |
ANIM.MI | Buy | 97 | 4.6320 | MTAA |
ANIM.MI | Buy | 2623 | 4.6300 | MTAA |
ANIM.MI | Buy | 885 | 4.6240 | MTAA |
ANIM.MI | Buy | 1199 | 4.6300 | MTAA |
ANIM.MI | Buy | 440 | 4.6300 | MTAA |
ANIM.MI | Buy | 419 | 4.6300 | MTAA |
ANIM.MI | Buy | 316 | 4.6300 | MTAA |
ANIM.MI | Buy | 907 | 4.6220 | MTAA |
ANIM.MI | Buy | 250 | 4.6220 | MTAA |
ANIM.MI | Buy | 1317 | 4.6220 | MTAA |
ANIM.MI | Buy | 2513 | 4.6300 | MTAA |
ANIM.MI | Buy | 2528 | 4.6300 | MTAA |
ANIM.MI | Buy | 250 | 4.6280 | MTAA |
ANIM.MI | Buy | 1428 | 4.6380 | MTAA |
ANIM.MI | Buy | 778 | 4.6380 | MTAA |
ANIM.MI | Buy | 1704 | 4.6300 | MTAA |
ANIM.MI | Buy | 800 | 4.6300 | MTAA |
ANIM.MI | Buy | 896 | 4.6320 | MTAA |
ANIM.MI | Buy | 11 | 4.6320 | MTAA |
ANIM.MI | Buy | 31 | 4.6320 | MTAA |
ANIM.MI | Buy | 155 | 4.6320 | MTAA |
ANIM.MI | Buy | 896 | 4.6320 | MTAA |
ANIM.MI | Buy | 310 | 4.6320 | MTAA |
ANIM.MI | Buy | 11 | 4.6320 | MTAA |
ANIM.MI | Buy | 197 | 4.6320 | MTAA |
ANIM.MI | Buy | 1525 | 4.6300 | MTAA |
ANIM.MI | Buy | 1267 | 4.6300 | MTAA |
ANIM.MI | Buy | 2527 | 4.6120 | MTAA |
ANIM.MI | Buy | 2199 | 4.6060 | MTAA |
ANIM.MI | Buy | 2111 | 4.6040 | MTAA |
ANIM.MI | Buy | 394 | 4.6080 | MTAA |
ANIM.MI | Buy | 1800 | 4.6080 | MTAA |
ANIM.MI | Buy | 2371 | 4.6080 | MTAA |
ANIM.MI | Buy | 972 | 4.6080 | MTAA |
15:11:47EUR
15:11:46EUR
15:11:36EUR
15:11:36EUR
15:11:35EUR
14:59:56EUR
14:59:56EUR
14:59:56EUR
14:59:56EUR
14:57:30EUR
14:57:01EUR
14:56:34EUR
14:56:34EUR
14:50:54EUR
14:50:40EUR
14:49:59EUR
14:48:55EUR
14:48:43EUR
14:47:49EUR
14:38:12EUR
14:32:22EUR
14:32:22EUR
14:32:16EUR
14:26:57EUR
14:26:57EUR
14:26:57EUR
14:26:57EUR
14:20:59EUR
14:17:43EUR
14:11:19EUR
14:11:19EUR
14:11:19EUR
14:11:19EUR
14:03:58EUR
14:02:58EUR
14:01:56EUR
13:56:07EUR
13:56:07EUR
13:52:28EUR
13:41:38EUR
13:41:38EUR
13:37:32EUR
13:37:32EUR
13:34:11EUR
13:34:11EUR
13:34:11EUR
13:34:11EUR
13:34:11EUR
13:34:11EUR
13:34:11EUR
13:34:11EUR
13:30:49EUR
13:30:49EUR
13:18:37EUR
13:09:08EUR
13:01:05EUR
12:56:49EUR
12:56:49EUR
12:52:16EUR
12:52:16EUR
ANIM.MI | Buy | 1819 | 4.6080 | MTAA |
ANIM.MI | Buy | 111 | 4.6080 | MTAA |
ANIM.MI | Buy | 1800 | 4.6080 | MTAA |
ANIM.MI | Buy | 257 | 4.6080 | MTAA |
ANIM.MI | Buy | 2158 | 4.5920 | MTAA |
ANIM.MI | Buy | 1859 | 4.5920 | MTAA |
ANIM.MI | Buy | 144 | 4.5920 | MTAA |
ANIM.MI | Buy | 89 | 4.5920 | MTAA |
ANIM.MI | Buy | 185 | 4.5920 | MTAA |
ANIM.MI | Buy | 411 | 4.5920 | MTAA |
ANIM.MI | Buy | 98 | 4.5920 | MTAA |
ANIM.MI | Buy | 131 | 4.5920 | MTAA |
ANIM.MI | Buy | 182 | 4.5920 | MTAA |
ANIM.MI | Buy | 113 | 4.5920 | MTAA |
ANIM.MI | Buy | 331 | 4.5920 | MTAA |
ANIM.MI | Buy | 1703 | 4.5820 | MTAA |
ANIM.MI | Buy | 191 | 4.5820 | MTAA |
ANIM.MI | Buy | 221 | 4.5940 | MTAA |
ANIM.MI | Buy | 1679 | 4.5940 | MTAA |
ANIM.MI | Buy | 543 | 4.5940 | MTAA |
ANIM.MI | Buy | 200 | 4.6080 | MTAA |
ANIM.MI | Buy | 1946 | 4.6080 | MTAA |
ANIM.MI | Buy | 1940 | 4.5980 | MTAA |
ANIM.MI | Buy | 533 | 4.5980 | MTAA |
ANIM.MI | Buy | 1045 | 4.6060 | MTAA |
ANIM.MI | Buy | 1531 | 4.6060 | MTAA |
ANIM.MI | Buy | 551 | 4.6000 | MTAA |
ANIM.MI | Buy | 775 | 4.6000 | MTAA |
ANIM.MI | Buy | 869 | 4.6000 | MTAA |
ANIM.MI | Buy | 27 | 4.6000 | MTAA |
ANIM.MI | Buy | 2 | 4.6000 | MTAA |
ANIM.MI | Buy | 1500 | 4.6000 | MTAA |
ANIM.MI | Buy | 2185 | 4.6020 | MTAA |
ANIM.MI | Buy | 250 | 4.6020 | MTAA |
ANIM.MI | Buy | 783 | 4.6000 | MTAA |
ANIM.MI | Buy | 2250 | 4.6160 | MTAA |
ANIM.MI | Buy | 2323 | 4.6160 | MTAA |
ANIM.MI | Buy | 2287 | 4.6160 | MTAA |
ANIM.MI | Buy | 2204 | 4.6160 | MTAA |
ANIM.MI | Buy | 2513 | 4.6200 | MTAA |
ANIM.MI | Buy | 970 | 4.6360 | MTAA |
ANIM.MI | Buy | 1346 | 4.6360 | MTAA |
ANIM.MI | Buy | 2286 | 4.6420 | MTAA |
ANIM.MI | Buy | 411 | 4.6340 | MTAA |
ANIM.MI | Buy | 204 | 4.6340 | MTAA |
ANIM.MI | Buy | 676 | 4.6340 | MTAA |
ANIM.MI | Buy | 896 | 4.6340 | MTAA |
ANIM.MI | Buy | 927 | 4.6340 | MTAA |
ANIM.MI | Buy | 1326 | 4.6340 | MTAA |
ANIM.MI | Buy | 1800 | 4.6340 | MTAA |
ANIM.MI | Buy | 698 | 4.6340 | MTAA |
ANIM.MI | Buy | 1356 | 4.6340 | MTAA |
ANIM.MI | Buy | 853 | 4.6340 | MTAA |
ANIM.MI | Buy | 2344 | 4.6140 | MTAA |
ANIM.MI | Buy | 2586 | 4.6120 | MTAA |
ANIM.MI | Buy | 2388 | 4.6120 | MTAA |
ANIM.MI | Buy | 101 | 4.6120 | MTAA |
ANIM.MI | Buy | 612 | 4.6120 | MTAA |
ANIM.MI | Buy | 1787 | 4.6120 | MTAA |
ANIM.MI | Buy | 13 | 4.6120 | MTAA |
12:52:16EUR
12:52:16EUR
12:52:16EUR
12:52:16EUR
12:27:56EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:27:43EUR
12:21:57EUR
12:21:54EUR
12:18:39EUR
12:15:00EUR
12:14:18EUR
12:10:08EUR
12:10:08EUR
11:54:36EUR
11:53:58EUR
11:49:29EUR
11:49:29EUR
11:36:44EUR
11:36:43EUR
11:36:41EUR
11:36:41EUR
11:36:41EUR
11:35:44EUR
11:35:39EUR
11:35:39EUR
11:28:45EUR
11:26:59EUR
11:26:59EUR
11:26:59EUR
11:13:38EUR
11:09:30EUR
11:00:19EUR
11:00:19EUR
10:55:30EUR
10:45:40EUR
10:45:40EUR
10:45:40EUR
10:45:40EUR
10:29:41EUR
10:29:41EUR
10:11:36EUR
10:11:36EUR
10:08:44EUR
10:08:44EUR
09:55:39EUR
09:46:24EUR
09:45:13EUR
09:45:13EUR
09:45:13EUR
09:45:13EUR
09:45:13EUR
ANIM.MI | Buy | 1400 | 4.6120 | MTAA |
ANIM.MI | Buy | 794 | 4.6120 | MTAA |
ANIM.MI | Buy | 530 | 4.6140 | MTAA |
ANIM.MI | Buy | 1916 | 4.6140 | MTAA |
ANIM.MI | Buy | 1288 | 4.6040 | MTAA |
ANIM.MI | Buy | 263 | 4.6040 | MTAA |
ANIM.MI | Buy | 400 | 4.6040 | MTAA |
ANIM.MI | Buy | 329 | 4.6040 | MTAA |
ANIM.MI | Buy | 1745 | 4.6000 | MTAA |
ANIM.MI | Buy | 302 | 4.6000 | MTAA |
ANIM.MI | Buy | 107 | 4.6000 | MTAA |
ANIM.MI | Buy | 247 | 4.6000 | MTAA |
ANIM.MI | Buy | 1270 | 4.5960 | MTAA |
ANIM.MI | Buy | 1055 | 4.5960 | MTAA |
ANIM.MI | Buy | 2617 | 4.5960 | MTAA |
ANIM.MI | Buy | 1838 | 4.6360 | MTAA |
ANIM.MI | Buy | 685 | 4.6360 | MTAA |
ANIM.MI | Buy | 2470 | 4.6360 | MTAA |
ANIM.MI | Buy | 777 | 4.6460 | MTAA |
ANIM.MI | Buy | 1336 | 4.6460 | MTAA |
09:45:13EUR
09:44:26EUR
09:35:08EUR
09:35:08EUR
09:21:34EUR
09:21:34EUR
09:21:34EUR
09:21:34EUR
09:09:46EUR
09:09:46EUR
09:09:46EUR
09:09:46EUR
09:00:27EUR
09:00:27EUR
08:53:48EUR
08:43:13EUR
08:43:13EUR
08:33:08EUR
08:19:06EUR
08:19:06EUR
Date | 11 December 2019 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 325 | 4.6700 | MTAA |
ANIM.MI | Buy | 2515 | 4.6660 | MTAA |
ANIM.MI | Buy | 1393 | 4.6600 | MTAA |
ANIM.MI | Buy | 1308 | 4.6600 | MTAA |
ANIM.MI | Buy | 781 | 4.6620 | MTAA |
ANIM.MI | Buy | 1680 | 4.6620 | MTAA |
ANIM.MI | Buy | 2198 | 4.6640 | MTAA |
ANIM.MI | Buy | 2550 | 4.6680 | MTAA |
ANIM.MI | Buy | 2523 | 4.6700 | MTAA |
ANIM.MI | Buy | 1250 | 4.6620 | MTAA |
ANIM.MI | Buy | 2198 | 4.6640 | MTAA |
ANIM.MI | Buy | 806 | 4.6640 | MTAA |
ANIM.MI | Buy | 582 | 4.6640 | MTAA |
ANIM.MI | Buy | 1188 | 4.6640 | MTAA |
ANIM.MI | Buy | 68 | 4.6500 | MTAA |
ANIM.MI | Buy | 2320 | 4.6500 | MTAA |
ANIM.MI | Buy | 2404 | 4.6500 | MTAA |
ANIM.MI | Buy | 993 | 4.6500 | MTAA |
ANIM.MI | Buy | 780 | 4.6500 | MTAA |
ANIM.MI | Buy | 220 | 4.6500 | MTAA |
ANIM.MI | Buy | 242 | 4.6500 | MTAA |
ANIM.MI | Buy | 2602 | 4.6480 | MTAA |
ANIM.MI | Buy | 1672 | 4.6480 | MTAA |
ANIM.MI | Buy | 600 | 4.6480 | MTAA |
ANIM.MI | Buy | 70 | 4.6480 | MTAA |
ANIM.MI | Buy | 837 | 4.6500 | MTAA |
ANIM.MI | Buy | 1444 | 4.6500 | MTAA |
ANIM.MI | Buy | 119 | 4.6500 | MTAA |
ANIM.MI | Buy | 2525 | 4.6460 | MTAA |
ANIM.MI | Buy | 2242 | 4.6540 | MTAA |
ANIM.MI | Buy | 1962 | 4.6580 | MTAA |
ANIM.MI | Buy | 158 | 4.6580 | MTAA |
ANIM.MI | Buy | 316 | 4.6580 | MTAA |
ANIM.MI | Buy | 91 | 4.6580 | MTAA |
ANIM.MI | Buy | 1814 | 4.6580 | MTAA |
ANIM.MI | Buy | 502 | 4.6580 | MTAA |
ANIM.MI | Buy | 650 | 4.6580 | MTAA |
ANIM.MI | Buy | 1815 | 4.6580 | MTAA |
ANIM.MI | Buy | 1250 | 4.6580 | MTAA |
ANIM.MI | Buy | 502 | 4.6580 | MTAA |
ANIM.MI | Buy | 1 | 4.6540 | MTAA |
ANIM.MI | Buy | 51 | 4.6520 | MTAA |
ANIM.MI | Buy | 2466 | 4.6520 | MTAA |
ANIM.MI | Buy | 2390 | 4.6440 | MTAA |
ANIM.MI | Buy | 53 | 4.6440 | MTAA |
ANIM.MI | Buy | 151 | 4.6440 | MTAA |
ANIM.MI | Buy | 1146 | 4.6420 | MTAA |
ANIM.MI | Buy | 1209 | 4.6420 | MTAA |
ANIM.MI | Buy | 2168 | 4.6400 | MTAA |
ANIM.MI | Buy | 1117 | 4.6280 | MTAA |
ANIM.MI | Buy | 133 | 4.6280 | MTAA |
ANIM.MI | Buy | 855 | 4.6280 | MTAA |
ANIM.MI | Buy | 2534 | 4.6340 | MTAA |
14:56:30EUR
14:35:36EUR
14:31:44EUR
14:31:44EUR
14:28:00EUR
14:28:00EUR
14:14:07EUR
14:06:35EUR
13:51:39EUR
13:35:00EUR
13:18:18EUR
13:18:18EUR
13:18:18EUR
13:18:18EUR
12:57:17EUR
12:56:22EUR
12:38:07EUR
12:20:45EUR
12:20:45EUR
12:20:45EUR
12:20:45EUR
12:04:26EUR
11:50:19EUR
11:50:19EUR
11:50:19EUR
11:27:32EUR
11:27:32EUR
11:27:32EUR
11:17:08EUR
11:16:22EUR
11:11:16EUR
11:11:16EUR
11:08:42EUR
11:08:42EUR
11:08:42EUR
11:08:42EUR
10:59:58EUR
10:59:58EUR
10:59:58EUR
10:59:58EUR
10:55:38EUR
10:48:50EUR
10:34:26EUR
10:23:44EUR
10:23:44EUR
10:23:44EUR
10:19:20EUR
10:19:20EUR
10:01:10EUR
09:50:08EUR
09:50:08EUR
09:50:08EUR
09:37:01EUR
ANIM.MI | Buy | 2310 | 4.6240 | MTAA |
ANIM.MI | Buy | 1841 | 4.6040 | MTAA |
ANIM.MI | Buy | 377 | 4.6040 | MTAA |
ANIM.MI | Buy | 2539 | 4.6200 | MTAA |
ANIM.MI | Buy | 2435 | 4.6180 | MTAA |
ANIM.MI | Buy | 1734 | 4.6160 | MTAA |
ANIM.MI | Buy | 431 | 4.6160 | MTAA |
ANIM.MI | Buy | 100 | 4.5960 | MTAA |
09:31:40EUR
09:15:01EUR
09:15:01EUR
09:10:19EUR
08:40:46EUR
08:21:00EUR
08:21:00EUR
08:18:58EUR
Date | 12 December 2019 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 1257 | 4.6720 | MTAA |
ANIM.MI | Buy | 1501 | 4.6720 | MTAA |
ANIM.MI | Buy | 28 | 4.6720 | MTAA |
ANIM.MI | Buy | 957 | 4.6720 | MTAA |
ANIM.MI | Buy | 1090 | 4.6720 | MTAA |
ANIM.MI | Buy | 1092 | 4.6720 | MTAA |
ANIM.MI | Buy | 218 | 4.6740 | MTAA |
ANIM.MI | Buy | 1500 | 4.6740 | MTAA |
ANIM.MI | Buy | 663 | 4.6740 | MTAA |
ANIM.MI | Buy | 1 | 4.6720 | MTAA |
ANIM.MI | Buy | 1 | 4.6720 | MTAA |
ANIM.MI | Buy | 1755 | 4.6720 | MTAA |
ANIM.MI | Buy | 755 | 4.6720 | MTAA |
ANIM.MI | Buy | 751 | 4.6600 | MTAA |
ANIM.MI | Buy | 1738 | 4.6600 | MTAA |
ANIM.MI | Buy | 2171 | 4.6560 | MTAA |
ANIM.MI | Buy | 1726 | 4.6800 | MTAA |
ANIM.MI | Buy | 903 | 4.6800 | MTAA |
ANIM.MI | Buy | 2558 | 4.6820 | MTAA |
ANIM.MI | Buy | 2350 | 4.6860 | MTAA |
ANIM.MI | Buy | 2359 | 4.6880 | MTAA |
ANIM.MI | Buy | 321 | 4.6880 | MTAA |
ANIM.MI | Buy | 2456 | 4.6960 | MTAA |
ANIM.MI | Buy | 2390 | 4.6980 | MTAA |
ANIM.MI | Buy | 2317 | 4.6940 | MTAA |
ANIM.MI | Buy | 2526 | 4.6920 | MTAA |
ANIM.MI | Buy | 1250 | 4.6920 | MTAA |
ANIM.MI | Buy | 743 | 4.6920 | MTAA |
ANIM.MI | Buy | 1702 | 4.6920 | MTAA |
ANIM.MI | Buy | 100 | 4.6780 | MTAA |
ANIM.MI | Buy | 85 | 4.6780 | MTAA |
ANIM.MI | Buy | 351 | 4.6780 | MTAA |
ANIM.MI | Buy | 342 | 4.6780 | MTAA |
ANIM.MI | Buy | 2532 | 4.6780 | MTAA |
ANIM.MI | Buy | 367 | 4.6600 | MTAA |
ANIM.MI | Buy | 2111 | 4.6600 | MTAA |
ANIM.MI | Buy | 2596 | 4.6600 | MTAA |
ANIM.MI | Buy | 2502 | 4.6620 | MTAA |
ANIM.MI | Buy | 450 | 4.6500 | MTAA |
ANIM.MI | Buy | 1651 | 4.6520 | MTAA |
ANIM.MI | Buy | 572 | 4.6520 | MTAA |
ANIM.MI | Buy | 2079 | 4.6520 | MTAA |
ANIM.MI | Buy | 349 | 4.6520 | MTAA |
ANIM.MI | Buy | 2485 | 4.6480 | MTAA |
ANIM.MI | Buy | 200 | 4.6480 | MTAA |
ANIM.MI | Buy | 465 | 4.6480 | MTAA |
ANIM.MI | Buy | 2000 | 4.6480 | MTAA |
ANIM.MI | Buy | 163 | 4.6480 | MTAA |
ANIM.MI | Buy | 1837 | 4.6480 | MTAA |
ANIM.MI | Buy | 494 | 4.6480 | MTAA |
ANIM.MI | Buy | 1570 | 4.6440 | MTAA |
ANIM.MI | Buy | 704 | 4.6440 | MTAA |
ANIM.MI | Buy | 209 | 4.6440 | MTAA |
16:24:01EUR
16:22:15EUR
16:22:15EUR
16:22:15EUR
16:13:21EUR
16:13:21EUR
16:10:01EUR
16:09:18EUR
16:07:24EUR
16:03:35EUR
16:03:35EUR
15:56:23EUR
15:56:23EUR
15:48:53EUR
15:48:53EUR
15:42:53EUR
15:31:53EUR
15:31:53EUR
15:26:08EUR
15:16:13EUR
15:05:43EUR
15:05:43EUR
15:05:24EUR
15:05:24EUR
15:04:46EUR
14:55:44EUR
14:54:07EUR
14:54:07EUR
14:54:07EUR
14:41:58EUR
14:41:58EUR
14:41:58EUR
14:41:58EUR
14:41:58EUR
14:30:18EUR
14:30:18EUR
14:30:18EUR
14:30:01EUR
14:12:36EUR
14:11:08EUR
14:11:08EUR
14:11:08EUR
14:11:08EUR
14:00:53EUR
14:00:53EUR
13:59:13EUR
13:59:13EUR
13:59:13EUR
13:59:13EUR
13:59:13EUR
13:54:06EUR
13:54:06EUR
13:54:06EUR
ANIM.MI | Buy | 18 | 4.6440 | MTAA |
ANIM.MI | Buy | 2000 | 4.6440 | MTAA |
ANIM.MI | Buy | 2189 | 4.6460 | MTAA |
ANIM.MI | Buy | 1604 | 4.6460 | MTAA |
ANIM.MI | Buy | 833 | 4.6460 | MTAA |
ANIM.MI | Buy | 663 | 4.6460 | MTAA |
ANIM.MI | Buy | 1634 | 4.6460 | MTAA |
ANIM.MI | Buy | 2 | 4.6460 | MTAA |
ANIM.MI | Buy | 961 | 4.6460 | MTAA |
ANIM.MI | Buy | 458 | 4.6460 | MTAA |
ANIM.MI | Buy | 1208 | 4.6460 | MTAA |
ANIM.MI | Buy | 2654 | 4.6460 | MTAA |
ANIM.MI | Buy | 35 | 4.6460 | MTAA |
ANIM.MI | Buy | 2111 | 4.6460 | MTAA |
ANIM.MI | Buy | 2317 | 4.6460 | MTAA |
ANIM.MI | Buy | 65 | 4.6460 | MTAA |
ANIM.MI | Buy | 1109 | 4.6440 | MTAA |
ANIM.MI | Buy | 1303 | 4.6440 | MTAA |
ANIM.MI | Buy | 697 | 4.6440 | MTAA |
ANIM.MI | Buy | 1607 | 4.6440 | MTAA |
ANIM.MI | Buy | 2580 | 4.6420 | MTAA |
ANIM.MI | Buy | 2000 | 4.6460 | MTAA |
ANIM.MI | Buy | 188 | 4.6460 | MTAA |
ANIM.MI | Buy | 2000 | 4.6480 | MTAA |
ANIM.MI | Buy | 596 | 4.6480 | MTAA |
ANIM.MI | Buy | 2000 | 4.6400 | MTAA |
ANIM.MI | Buy | 323 | 4.6400 | MTAA |
ANIM.MI | Buy | 2407 | 4.6460 | MTAA |
ANIM.MI | Buy | 2496 | 4.6460 | MTAA |
ANIM.MI | Buy | 2291 | 4.6400 | MTAA |
ANIM.MI | Buy | 2243 | 4.6400 | MTAA |
ANIM.MI | Buy | 2263 | 4.6420 | MTAA |
ANIM.MI | Buy | 2362 | 4.6460 | MTAA |
ANIM.MI | Buy | 2000 | 4.6480 | MTAA |
ANIM.MI | Buy | 346 | 4.6480 | MTAA |
ANIM.MI | Buy | 48 | 4.6460 | MTAA |
ANIM.MI | Buy | 1389 | 4.6460 | MTAA |
ANIM.MI | Buy | 1164 | 4.6460 | MTAA |
ANIM.MI | Buy | 1324 | 4.6380 | MTAA |
ANIM.MI | Buy | 1270 | 4.6380 | MTAA |
ANIM.MI | Buy | 2449 | 4.6300 | MTAA |
ANIM.MI | Buy | 2519 | 4.6560 | MTAA |
ANIM.MI | Buy | 1366 | 4.6640 | MTAA |
ANIM.MI | Buy | 1250 | 4.6640 | MTAA |
ANIM.MI | Buy | 2422 | 4.6680 | MTAA |
ANIM.MI | Buy | 93 | 4.6680 | MTAA |
ANIM.MI | Buy | 270 | 4.6680 | MTAA |
ANIM.MI | Buy | 2000 | 4.6680 | MTAA |
ANIM.MI | Buy | 644 | 4.6920 | MTAA |
ANIM.MI | Buy | 1868 | 4.6920 | MTAA |
ANIM.MI | Buy | 2449 | 4.6940 | MTAA |
13:54:06EUR
13:54:06EUR
13:47:32EUR
13:47:32EUR
13:47:32EUR
13:41:21EUR
13:41:21EUR
13:41:21EUR
13:41:21EUR
13:41:21EUR
13:41:21EUR
13:31:09EUR
13:30:04EUR
13:30:04EUR
13:30:04EUR
13:30:04EUR
13:19:53EUR
13:19:53EUR
13:19:53EUR
13:19:53EUR
13:02:27EUR
12:46:52EUR
12:46:52EUR
12:45:38EUR
12:45:38EUR
12:37:17EUR
12:37:17EUR
12:35:16EUR
12:35:16EUR
12:15:51EUR
12:15:51EUR
11:51:55EUR
11:23:02EUR
11:20:29EUR
11:20:29EUR
11:15:10EUR
11:02:31EUR
11:02:31EUR
10:42:35EUR
10:42:35EUR
10:14:51EUR
10:01:21EUR
09:50:59EUR
09:50:59EUR
09:35:18EUR
09:35:18EUR
09:25:03EUR
09:25:03EUR
09:10:47EUR
09:06:28EUR
08:14:21EUR
Date | 13 December 2019 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 995 | 4.6660 | MTAA |
ANIM.MI | Buy | 1468 | 4.6660 | MTAA |
ANIM.MI | Buy | 2708 | 4.6660 | MTAA |
ANIM.MI | Buy | 2238 | 4.6820 | MTAA |
ANIM.MI | Buy | 3080 | 4.6820 | MTAA |
ANIM.MI | Buy | 2000 | 4.6700 | MTAA |
ANIM.MI | Buy | 298 | 4.6700 | MTAA |
ANIM.MI | Buy | 2699 | 4.6740 | MTAA |
ANIM.MI | Buy | 1428 | 4.6800 | MTAA |
ANIM.MI | Buy | 75 | 4.6800 | MTAA |
ANIM.MI | Buy | 1167 | 4.6800 | MTAA |
ANIM.MI | Buy | 1417 | 4.6740 | MTAA |
ANIM.MI | Buy | 1211 | 4.6740 | MTAA |
ANIM.MI | Buy | 2511 | 4.6860 | MTAA |
ANIM.MI | Buy | 3260 | 4.6860 | MTAA |
ANIM.MI | Buy | 1250 | 4.6900 | MTAA |
ANIM.MI | Buy | 2435 | 4.6880 | MTAA |
ANIM.MI | Buy | 1105 | 4.6880 | MTAA |
ANIM.MI | Buy | 1231 | 4.6880 | MTAA |
ANIM.MI | Buy | 143 | 4.6880 | MTAA |
ANIM.MI | Buy | 2000 | 4.6880 | MTAA |
ANIM.MI | Buy | 163 | 4.6880 | MTAA |
ANIM.MI | Buy | 812 | 4.6780 | MTAA |
ANIM.MI | Buy | 173 | 4.6780 | MTAA |
ANIM.MI | Buy | 1311 | 4.6780 | MTAA |
ANIM.MI | Buy | 335 | 4.6780 | MTAA |
ANIM.MI | Buy | 115 | 4.6780 | MTAA |
ANIM.MI | Buy | 262 | 4.6820 | MTAA |
ANIM.MI | Buy | 114 | 4.6820 | MTAA |
ANIM.MI | Buy | 649 | 4.6820 | MTAA |
ANIM.MI | Buy | 535 | 4.6820 | MTAA |
ANIM.MI | Buy | 473 | 4.6820 | MTAA |
ANIM.MI | Buy | 408 | 4.6820 | MTAA |
ANIM.MI | Buy | 488 | 4.6840 | MTAA |
ANIM.MI | Buy | 2000 | 4.6840 | MTAA |
ANIM.MI | Buy | 2002 | 4.7000 | MTAA |
ANIM.MI | Buy | 618 | 4.7000 | MTAA |
ANIM.MI | Buy | 1237 | 4.7000 | MTAA |
ANIM.MI | Buy | 1387 | 4.7000 | MTAA |
ANIM.MI | Buy | 521 | 4.7040 | MTAA |
ANIM.MI | Buy | 2410 | 4.7040 | MTAA |
ANIM.MI | Buy | 2609 | 4.7020 | MTAA |
ANIM.MI | Buy | 1752 | 4.7040 | MTAA |
ANIM.MI | Buy | 910 | 4.7040 | MTAA |
ANIM.MI | Buy | 2597 | 4.6700 | MTAA |
ANIM.MI | Buy | 732 | 4.6700 | MTAA |
ANIM.MI | Buy | 2000 | 4.6700 | MTAA |
ANIM.MI | Buy | 2253 | 4.6700 | MTAA |
ANIM.MI | Buy | 63 | 4.6700 | MTAA |
ANIM.MI | Buy | 2529 | 4.6700 | MTAA |
ANIM.MI | Buy | 317 | 4.6700 | MTAA |
ANIM.MI | Buy | 2683 | 4.6700 | MTAA |
ANIM.MI | Buy | 57 | 4.6480 | MTAA |
16:28:59EUR
16:28:50EUR
16:20:11EUR
15:44:57EUR
15:44:57EUR
15:38:34EUR
15:38:34EUR
15:35:30EUR
15:33:35EUR
15:33:35EUR
15:33:35EUR
15:30:09EUR
15:30:09EUR
15:28:57EUR
15:27:47EUR
15:27:41EUR
15:27:41EUR
15:27:41EUR
15:27:41EUR
15:27:41EUR
15:27:41EUR
15:27:41EUR
15:14:32EUR
15:14:32EUR
15:14:32EUR
15:14:32EUR
15:14:32EUR
15:13:59EUR
15:13:59EUR
15:13:59EUR
15:13:59EUR
15:13:59EUR
15:13:59EUR
15:11:24EUR
15:11:24EUR
15:07:22EUR
15:07:22EUR
15:07:22EUR
15:07:22EUR
15:06:38EUR
15:06:38EUR
15:05:27EUR
15:05:07EUR
15:05:07EUR
15:00:02EUR
15:00:02EUR
15:00:02EUR
14:59:28EUR
14:59:28EUR
14:59:28EUR
14:59:28EUR
14:59:28EUR
14:50:41EUR
ANIM.MI | Buy | 226 | 4.6480 | MTAA |
ANIM.MI | Buy | 1105 | 4.6480 | MTAA |
ANIM.MI | Buy | 163 | 4.6480 | MTAA |
ANIM.MI | Buy | 1119 | 4.6480 | MTAA |
ANIM.MI | Buy | 2743 | 4.6460 | MTAA |
ANIM.MI | Buy | 2535 | 4.6480 | MTAA |
ANIM.MI | Buy | 585 | 4.6480 | MTAA |
ANIM.MI | Buy | 2000 | 4.6480 | MTAA |
ANIM.MI | Buy | 2354 | 4.6300 | MTAA |
ANIM.MI | Buy | 2724 | 4.6100 | MTAA |
ANIM.MI | Buy | 1575 | 4.6300 | MTAA |
ANIM.MI | Buy | 717 | 4.6300 | MTAA |
ANIM.MI | Buy | 709 | 4.6600 | MTAA |
ANIM.MI | Buy | 1630 | 4.6600 | MTAA |
ANIM.MI | Buy | 2339 | 4.6740 | MTAA |
ANIM.MI | Buy | 19 | 4.6640 | MTAA |
ANIM.MI | Buy | 1139 | 4.6640 | MTAA |
ANIM.MI | Buy | 1191 | 4.6640 | MTAA |
ANIM.MI | Buy | 2451 | 4.6520 | MTAA |
ANIM.MI | Buy | 846 | 4.6660 | MTAA |
ANIM.MI | Buy | 266 | 4.6660 | MTAA |
ANIM.MI | Buy | 718 | 4.6660 | MTAA |
ANIM.MI | Buy | 418 | 4.6660 | MTAA |
ANIM.MI | Buy | 454 | 4.6660 | MTAA |
ANIM.MI | Buy | 2478 | 4.6680 | MTAA |
ANIM.MI | Buy | 463 | 4.6660 | MTAA |
ANIM.MI | Buy | 490 | 4.6660 | MTAA |
ANIM.MI | Buy | 1250 | 4.6660 | MTAA |
ANIM.MI | Buy | 190 | 4.6660 | MTAA |
ANIM.MI | Buy | 1111 | 4.6700 | MTAA |
ANIM.MI | Buy | 1107 | 4.6700 | MTAA |
ANIM.MI | Buy | 2567 | 4.6800 | MTAA |
ANIM.MI | Buy | 2573 | 4.6900 | MTAA |
ANIM.MI | Buy | 39 | 4.6900 | MTAA |
ANIM.MI | Buy | 331 | 4.6980 | MTAA |
ANIM.MI | Buy | 2000 | 4.6980 | MTAA |
ANIM.MI | Buy | 1658 | 4.7040 | MTAA |
ANIM.MI | Buy | 758 | 4.7040 | MTAA |
ANIM.MI | Buy | 2299 | 4.7020 | MTAA |
ANIM.MI | Buy | 1959 | 4.6940 | MTAA |
ANIM.MI | Buy | 49 | 4.6940 | MTAA |
ANIM.MI | Buy | 660 | 4.6940 | MTAA |
ANIM.MI | Buy | 62 | 4.6980 | MTAA |
ANIM.MI | Buy | 233 | 4.6980 | MTAA |
ANIM.MI | Buy | 7 | 4.6980 | MTAA |
ANIM.MI | Buy | 745 | 4.6980 | MTAA |
ANIM.MI | Buy | 67 | 4.6980 | MTAA |
ANIM.MI | Buy | 1432 | 4.6980 | MTAA |
ANIM.MI | Buy | 2620 | 4.7120 | MTAA |
ANIM.MI | Buy | 57 | 4.7460 | MTAA |
ANIM.MI | Buy | 865 | 4.7460 | MTAA |
ANIM.MI | Buy | 301 | 4.7460 | MTAA |
ANIM.MI | Buy | 1008 | 4.7460 | MTAA |
ANIM.MI | Buy | 2622 | 4.7700 | MTAA |
ANIM.MI | Buy | 132 | 4.7700 | MTAA |
ANIM.MI | Buy | 2248 | 4.7600 | MTAA |
ANIM.MI | Buy | 2668 | 4.7480 | MTAA |
14:50:41EUR
14:50:41EUR
14:50:41EUR
14:50:41EUR
14:46:41EUR
14:45:39EUR
14:45:39EUR
14:45:39EUR
14:37:39EUR
14:24:51EUR
14:11:16EUR
14:11:16EUR
13:57:30EUR
13:57:30EUR
13:41:58EUR
13:30:07EUR
13:30:07EUR
13:30:07EUR
13:10:36EUR
12:41:37EUR
12:41:37EUR
12:41:37EUR
12:41:37EUR
12:41:37EUR
12:21:14EUR
12:01:33EUR
12:01:33EUR
12:01:33EUR
12:01:33EUR
11:48:31EUR
11:48:31EUR
11:11:24EUR
10:58:29EUR
10:58:29EUR
10:34:30EUR
10:34:30EUR
10:18:16EUR
10:18:16EUR
10:01:27EUR
09:34:42EUR
09:34:42EUR
09:34:42EUR
09:07:15EUR
09:07:15EUR
09:07:15EUR
09:07:15EUR
09:07:15EUR
09:06:46EUR
08:45:41EUR
08:26:42EUR
08:26:42EUR
08:26:42EUR
08:26:42EUR
08:11:04EUR
08:11:04EUR
08:09:08EUR
08:07:13EUR
Attachments
- Original document
- Permalink
Disclaimer
Anima Holding S.p.A. published this content on 16 December 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 December 2019 11:25:01 UTC