ANSELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.44 AUD | -1.20% |
|
+2.13% | +1.03% |
| Apr. 15 | Ansell Launches AU$65 Million Share Purchase Plan | MT |
| Apr. 10 | JPMorgan Upgrades Ansell to Overweight from Neutral, Price Target is AU$29.20 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.73 $ | 25.24 $ | 25.75 $ | 25.44 $ |
| Volume | 738 711 | 390 291 | 666 983 | 643 320 |
| Change | -0.32% | +2.06% | +2.02% | -1.20% |
| Opening | 24.68 | 24.90 | 25.48 | 25.80 |
| High | 24.89 | 25.33 | 25.81 | 25.88 |
| Low | 24.40 | 24.77 | 25.31 | 25.44 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.13% | ||
| Current month | +3.50% | ||
| 1 month | +8.26% | ||
| 3 months | +2.62% | ||
| 6 months | +18.38% | ||
| Current year | +1.03% | ||
| 1 year | -8.23% | ||
| 3 years | -34.84% | ||
| 5 years | -5.32% | ||
| 10 years | +41.33% |
Volumes
marketsDaily volume
643 320
Estimated daily volume
643 320
Avg. Volume 20 sessions
763 044
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
19 411 839.36
Avg. Volume 20 sessions USD
12 602 748.47
Record volume 1
11 632 499
Record volume 2
10 553 650
Record volume 3
7 870 482
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 332 632 869
Capitalization (USD)
2 332 632 869
Net sales (USD)
1 655 100 000
Number of employees
14 000
Sales / Employee (USD)
118 221
Free-Float
98.13 %
Free-Float capitalization (AUD)
1 312 218 911
Free-Float capitalization (USD)
2 021 192 418
Average Daily Capital Traded
0.83%
Highs and lows
1 week
24.40
25.88
1 month
23.8727.49
Current year
22.5127.49
1 year
21.0027.91
3 years
21.0044.07
5 years
20.1944.07
10 years
14.7644.07
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.92
Moving average 50 days
24.22
Moving average 100 days
24.36
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
62.43
RSI 14 days
60.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.13% | +1.03% | -8.23% | 2.33B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| -2.30% | -2.91% | -15.03% | -15.70% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.74% | +1.02% | +0.40% | -0.96% | ||
| Weighted average by Cap. | -0.43% | +1.23% | +0.66% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f13.gyqAPtA366HsMiWRdzJlGb2q6NKFHPlG226Uji6nx_g.6R3HR7ZFo_KnZErmI1Agd9Loh53reJ4qoln36nnxjqfGH_dMiHO6w50LHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 25.44 | 1,289 | 366,400 |
| 02:10:52 am | 25.44 | 192 | 365,111 |
| 02:10:52 am | 25.44 | 1,474 | 364,919 |
| 02:10:52 am | 25.44 | 1,131 | 363,445 |
| 02:10:52 am | 25.44 | 309 | 362,314 |
| 02:10:52 am | 25.44 | 180 | 362,005 |
| 02:10:52 am | 25.44 | 21 | 361,825 |
| 02:10:52 am | 25.44 | 133 | 361,804 |
| 02:10:52 am | 25.44 | 8 | 361,671 |
| 02:10:52 am | 25.44 | 165 | 361,663 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -10.84% | ||
| 2022 | -10.38% | ||
| 2021 | -9.40% | ||
| 2020 | +19.81% | ||
| 2019 | +31.72% | ||
| 2018 | -9.30% | ||
| 2017 | -1.66% | ||
| 2016 | +15.31% | ||
| 2015 | -4.84% | ||
| 2014 | +8.95% | ||
| 2013 | +34.83% | ||
| 2012 | +5.43% | ||
| 2011 | +14.67% | ||
| 2010 | +16.01% | ||
| 2009 | -12.77% | ||
| 2008 | +3.81% | ||
| 2007 | +7.29% | ||
| 2006 | +1.81% | ||
| 2005 | +23.74% | ||
| 2004 | +38.45% | ||
| 2003 | -14.00% | ||
| 2002 | +45.63% | ||
| 2001 | -31.33% | ||
| 2000 | -30.43% | ||
| 1999 | -18.33% | ||
| 1998 | -18.77% | ||
| 1997 | +1.56% | ||
| 1996 | +1.27% | ||
| 1995 | -7.87% | ||
| 1994 | -36.72% | ||
| 1993 | +19.24% | ||
| 1992 | -11.35% |
- Stock Market
- Equities
- ANN Stock
- Quotes Ansell Limited
