ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.8 USD | +0.84% |
|
-1.02% | -10.49% |
| Apr. 22 | Chip design software firm Cadence forecasts sales below expectations, shares fall | RE |
| Apr. 11 | Ansys Releases AI-Powered Virtual Assistant AnsysGPT | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 325.62 $ | 324.5 $ | 322.11 $ | 324.81 $ |
| Volume | 214 321 | 208 575 | 423 476 | 266 007 |
| Change | -0.36% | -0.34% | -0.74% | +0.84% |
| Opening | 328.92 | 326.79 | 325.87 | 326.26 |
| High | 328.92 | 326.79 | 325.87 | 326.63 |
| Low | 325.50 | 322.57 | 320.32 | 322.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.02% | ||
| Current month | -6.44% | ||
| 1 month | -7.00% | ||
| 3 months | -4.75% | ||
| 6 months | +16.12% | ||
| Current year | -10.49% | ||
| 1 year | +0.38% | ||
| 3 years | -10.96% | ||
| 5 years | +71.82% | ||
| 10 years | +334.47% |
Volumes
marketsDaily volume
266 007
Estimated daily volume
266 007
Avg. Volume 20 sessions
360 326
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
117 037 488.06
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 355 906 828
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
90.88 %
Free-Float capitalization (USD)
28 238 214 198
Average Daily Capital Traded
0.41%
Highs and lows
1 week
320.32
328.92
1 month
320.32354.34
Current year
320.32359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
174.25413.89
10 years
71.09413.89
Indicators
Moving average 5 days
324.77
Moving average 20 days
339.72
Moving average 50 days
337.34
Moving average 100 days
331.03
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
20.03
RSI 14 days
30.40
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.02% | -10.49% | +0.38% | 28.36B | ||
| +0.40% | -0.68% | -21.74% | +23.62% | 209B | ||
| +0.52% | -2.35% | -8.16% | +32.75% | 66.93B | ||
| +0.89% | +2.05% | -1.11% | +21.04% | 57.7B | ||
| +1.65% | -2.98% | +0.57% | +81.44% | 40.8B | ||
| -0.12% | +0.06% | -7.08% | -1.54% | 33.99B | ||
| +1.57% | -5.01% | +70.26% | +312.96% | 22.35B | ||
| +1.24% | +0.39% | +2.05% | +41.05% | 21.35B | ||
| -0.59% | +1.21% | -0.59% | +14.33% | 13.18B | ||
| +1.64% | +3.12% | +8.25% | +31.61% | 11.72B | ||
| +1.71% | -3.73% | +16.88% | +11.50% | 8.55B | ||
| -1.68% | -5.70% | +75.80% | +116.89% | 7.84B | ||
| +1.44% | +1.70% | -20.93% | +7.27% | 7.89B | ||
| +0.81% | +0.25% | -8.55% | -6.50% | 7.53B | ||
| -0.35% | -0.70% | +0.09% | +25.97% | 7B | ||
| 0.00% | 0.00% | -12.82% | -27.28% | 5.3B | ||
| Average | +0.62% | -1.09% | +5.15% | +42.84% | ||
| Weighted average by Cap. | +0.63% | -0.89% | -6.42% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0eff199bf5be7c.bydLC2zeZnyt7j_DgLS6wSovcJPxxuOWuXz18RGQn8c.P0gFSjmrFT7BnE67zcPRggdoNdGcj9L__k24v2P2zvYfQCl_PbsfL-uaZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 324.8 | 50,023 | 145,579 |
| 03:59:59 pm | 325.1 | 135 | 95,556 |
| 03:59:59 pm | 325.1 | 102 | 95,421 |
| 03:59:50 pm | 324.9 | 100 | 95,319 |
| 03:59:50 pm | 324.9 | 110 | 95,219 |
| 03:59:45 pm | 324.8 | 100 | 95,109 |
| 03:59:45 pm | 324.8 | 150 | 95,009 |
| 03:59:45 pm | 324.8 | 150 | 94,859 |
| 03:59:45 pm | 324.8 | 100 | 94,709 |
| 03:59:45 pm | 324.8 | 150 | 94,609 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | 0.00% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
