ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.2 USD | +0.31% |
|
+2.73% | -9.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 325.04 $ | 326.96 $ | 327.25 $ | 328.25 $ |
| Volume | 340 053 | 180 229 | 197 013 | 219 870 |
| Change | +1.07% | +0.59% | +0.09% | +0.31% |
| Opening | 322.05 | 324.30 | 328.02 | 328.50 |
| High | 326.27 | 327.98 | 328.58 | 331.28 |
| Low | 321.39 | 323.58 | 326.26 | 327.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.73% | ||
| Current month | +1.04% | ||
| 1 month | -3.31% | ||
| 3 months | -4.10% | ||
| 6 months | +12.61% | ||
| Current year | -9.54% | ||
| 1 year | +10.97% | ||
| 3 years | +1.57% | ||
| 5 years | +71.07% | ||
| 10 years | +336.85% |
Volumes
marketsDaily volume
219 870
Estimated daily volume
219 870
Avg. Volume 20 sessions
392 294
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
128 770 505.50
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 656 218 763
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
91.25 %
Free-Float capitalization (USD)
28 537 413 271
Average Daily Capital Traded
0.45%
Highs and lows
1 week
318.77
331.28
1 month
308.03338.31
Current year
308.03359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
174.25413.89
10 years
71.09413.89
Indicators
Moving average 5 days
325.82
Moving average 20 days
325.65
Moving average 50 days
334.55
Moving average 100 days
335.79
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
51.54
RSI 14 days
48.09
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.94% | 6.53B | ||
| Average | -0.17% | +0.59% | +9.08% | +49.03% | ||
| Weighted average by Cap. | +0.13% | +0.03% | -3.23% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d570d019280702953d32e7a0.mb1nAShkbrVHvFXVkzAacLcQ1pQJZ7E_R6oEItbetNo.1IQWSHszCNER7iaboQFuMtVTieJEUdp3AdxSVL-42Kz31S9AcTsx4H_mNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 328.2 | 51,427 | 135,719 |
| 03:59:59 pm | 328.4 | 100 | 84,292 |
| 03:59:59 pm | 328.2 | 100 | 84,192 |
| 03:59:59 pm | 328.2 | 100 | 84,092 |
| 03:59:59 pm | 328.2 | 100 | 83,992 |
| 03:59:59 pm | 328.2 | 105 | 83,892 |
| 03:59:59 pm | 328.2 | 100 | 83,787 |
| 03:59:56 pm | 328.5 | 100 | 83,687 |
| 03:59:52 pm | 328.2 | 100 | 83,587 |
| 03:59:52 pm | 328.3 | 100 | 83,487 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | 0.00% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
