ANTERO RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 USD | +0.98% |
|
+2.25% | +53.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 32.66 $ | 32.65 $ | 33.14 $ | 34.34 $ | 34.76 $ |
| Volume | 7 115 952 | 5 813 830 | 3 635 410 | 3 807 687 | 363 987 |
| Change | -3.97% | -0.03% | +1.50% | +3.62% | +0.98% |
| Opening | 33.67 | 33.05 | 32.99 | 33.69 | 34.15 |
| High | 33.84 | 33.05 | 33.33 | 34.39 | 34.82 |
| Low | 32.24 | 32.02 | 32.76 | 33.51 | 34.12 |
Performance
| 1 day | +3.62% | ||
| 1 week | +0.12% | ||
| Current month | +0.97% | ||
| 1 month | +17.24% | ||
| 3 months | +59.42% | ||
| 6 months | +18.58% | ||
| Current year | +51.41% | ||
| 1 year | +62.75% | ||
| 3 years | +227.67% | ||
| 5 years | +355.44% | ||
| 10 years | -48.31% |
Volumes
marketsDaily volume
3 807 687
Estimated daily volume
3 807 687
Avg. Volume 20 sessions
5 592 168
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
192 035 049.12
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 673 112 380
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
93.24 %
Free-Float capitalization (USD)
9 951 507 210
Average Daily Capital Traded
1.8%
Highs and lows
1 week
32.02
34.39
1 month
28.1134.69
Current year
20.5634.69
1 year
19.9134.69
3 years
10.5948.80
5 years
0.6448.80
10 years
0.6466.10
Indicators
Moving average 5 days
33.36
Moving average 20 days
31.14
Moving average 50 days
28.63
Moving average 100 days
25.65
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
66.14
RSI 14 days
67.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +0.12% | +51.41% | +62.75% | 10.67B | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
| +0.51% | -2.36% | +52.46% | +51.76% | 125B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
| +1.87% | -1.38% | -10.37% | -18.24% | 34.35B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
| -0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
| +0.98% | -1.36% | +23.92% | +62.31% | 19.1B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
| Average | +1.08% | -2.09% | +16.06% | +24.12% | ||
| Weighted average by Cap. | +1.02% | -2.54% | +15.62% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.IVDcTDqeybzc2rkQaactRBvOARTwrbT_9OMTX9RGJqc.EzeTC3XYu9Oxvt4nRMZhF2m6RDml8v6ehdpmFOZzR8t1KLQmSuaD06mDjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.34 | 389,431 | 2,730,334 |
| 04:00:00 pm | 34.34 | 100 | 2,340,903 |
| 04:00:00 pm | 34.34 | 100 | 2,340,803 |
| 03:59:59 pm | 34.34 | 2,200 | 2,340,703 |
| 03:59:59 pm | 34.33 | 200 | 2,338,503 |
| 03:59:59 pm | 34.33 | 200 | 2,338,303 |
| 03:59:59 pm | 34.34 | 100 | 2,338,103 |
| 03:59:59 pm | 34.33 | 200 | 2,338,003 |
| 03:59:58 pm | 34.34 | 126 | 2,337,803 |
| 03:59:58 pm | 34.34 | 400 | 2,337,677 |
Monthly variations
Annual change
| 2024 | +51.41% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation