Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Anthem, Inc.    ANTM

ANTHEM, INC.

(ANTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/04 18:30:00
04/03/2020 04/06/2020 04/07/2020 04/08/2020 04/09/2020 Date
203.3(c) 225.72(c) 224.05(c) 247.02(c) 242.46(c) Last
-3.83% +11.03% -0.74% +10.25% -1.85% Change
1 776 960 2 648 649 2 450 006 2 415 226 2 191 212 Volume
208.89 215.51 235.7 227.15 240.94 Open
210.93 227.52 236.567 248.83 248.055 High
199.165 212.18 220.94 226.41 239.93 Low
Transaction History
Time Price Quantity
01:12:38 pm 245.715 126
01:12:34 pm 245.71 105
01:12:34 pm 245.71 100
01:12:15 pm 245.8 100
01:12:15 pm 245.84 100
01:12:15 pm 245.8 100
01:12:15 pm 245.84 100
01:12:15 pm 245.81 100
01:12:15 pm 245.82 100
01:12:15 pm 245.81 100
01:12:15 pm 246.03 100
01:11:26 pm 246.24 100
01:11:26 pm 246.1763 479
01:10:46 pm 246.26 100
01:10:45 pm 246.5 100
01:10:39 pm 246.52 100
01:10:39 pm 246.52 100
01:10:39 pm 246.4 100
01:10:31 pm 246.22 100
01:10:31 pm 246.26 100
01:10:09 pm 246.66 100
01:10:09 pm 246.78 100
01:10:09 pm 246.78 100
01:10:09 pm 246.84 400
01:10:00 pm 246.98 100
01:09:53 pm 246.99 100
01:09:49 pm 246.955 1334
01:09:49 pm 246.87 100
01:09:49 pm 246.871 200
01:09:49 pm 246.871 100
01:09:49 pm 246.871 250
01:09:49 pm 246.88 100
01:09:49 pm 246.88 100
01:09:49 pm 246.88 100
01:09:23 pm 246.85 100
01:09:19 pm 246.91 100
01:08:45 pm 247 100
01:08:44 pm 247.19 100
01:08:29 pm 247.115 100
01:08:24 pm 246.98 100
01:08:10 pm 247.07 100
01:08:10 pm 247.06 100
01:08:10 pm 247.07 100
01:08:09 pm 247.07 500
01:08:09 pm 247 100
01:08:09 pm 246.76 100
01:08:06 pm 246.88 100
01:08:06 pm 246.875 100
01:08:06 pm 246.88 100
01:08:06 pm 246.88 100
01:08:06 pm 246.87 100
01:08:06 pm 246.85 100
01:08:06 pm 246.87 100
01:08:06 pm 246.86 100
01:08:06 pm 246.87 100
01:08:06 pm 246.87 100
01:08:06 pm 246.85 100
01:08:06 pm 246.85 100
01:07:49 pm 246.775 200
01:07:46 pm 246.91 100
01:07:45 pm 247 100
01:07:44 pm 246.93 100
01:07:37 pm 247.03 100
Next >>
Intraday chart for ANTHEM, INC.
Daily chart ANTHEM, INC.
Duration : Period :
Anthem, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart