Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Anthem, Inc.    ANTM

ANTHEM, INC.

(ANTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:00:20
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
276.55(c) 279.91(c) 296(c) 298.87(c) 297.82(c) Last
+0.03% +1.21% +5.75% +0.97% -0.35% Change
1 149 181 1 777 129 2 763 319 1 931 282 1 433 772 Volume
275.88 277.04 286.27 294.73 299.29 Open
278.03 279.94 296.73 299.52 300.86 High
274.02 273.78 286.27 294.555 295.46 Low
Capitalization
Number of securities 253 563 697
Capitalization (USD) 75 782 582 122
Volumes Nyse
Session volume 1 433 772
Avg. Volume 20 sessions 1 978 481
Volume ratio 0.72
Session exchange 427 005 977$
Avg. Exchange 20 sessions 589 231 286$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +7.72%
Change as of January 1 -1.39%
1-year price change -3.36%
10-year price change +401.97%
Extremes Nyse
10-year High (02/25/2019) 317.99
10-year Low (07/01/2010) 46.52
Indicators Nyse
STIM
RSI 14 days 57.89
MA20 286.85
MA50 292.30
MA100 278.70
MA20 / Price 3.68%
MA50 / Price 1.85%
MA100 / Price 6.42%
Last transactions Nyse
Time Price Quantity
04:00:20 pm 297.82 159959
03:59:59 pm 297.78 100
03:59:59 pm 297.78 448
03:59:59 pm 297.77 167
03:59:59 pm 297.78 292
03:59:59 pm 297.78 100
03:59:59 pm 297.78 100
03:59:59 pm 297.77 100
03:59:59 pm 297.72 100
03:59:59 pm 297.72 100
03:59:59 pm 297.75 2400
03:59:59 pm 297.75 600
03:59:58 pm 297.75 100
03:59:58 pm 297.78 600
03:59:58 pm 297.77 100
03:59:58 pm 297.75 200
03:59:58 pm 297.75 200
03:59:58 pm 297.75 300
03:59:58 pm 297.75 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTHEM, INC.
Daily chart ANTHEM, INC.
Duration : Period :
Anthem, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart