ANTOFAGASTA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,224 GBX | +2.70% |
|
-1.61% | +32.63% |
| 09:12am | BHP eyeing a takeover of ailing Anglo American |  |
| Apr. 24 | FTSE 100 extends record run on earnings optimism | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2250 p | 2201 p | 2155 p | 2166 p | 2,228 p |
| Volume | 1 446 221 | 2 147 053 | 2 782 452 | 1 460 299 | 599 066 |
| Change | -0.62% | -2.18% | -2.09% | +0.51% | +2.70% |
| Opening | 2,247.00 | 2,258.00 | 2,198.00 | 2,203.00 | 2,264 |
| High | 2,259.00 | 2,290.00 | 2,198.00 | 2,213.00 | 2,270 |
| Low | 2,222.00 | 2,200.00 | 2,118.00 | 2,154.00 | 2,205 |
Performance
| 1 day | +2.77% | ||
| 1 week | -1.61% | ||
| Current month | +9.25% | ||
| 1 month | +12.62% | ||
| 3 months | +33.23% | ||
| 6 months | +65.43% | ||
| Current year | +32.63% | ||
| 1 year | +50.71% | ||
| 3 years | +16.87% | ||
| 5 years | +139.42% | ||
| 10 years | +181.97% |
Volumes
marketsDaily volume
599 066
Estimated daily volume
625 176
Avg. Volume 20 sessions
1 175 737
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
2 615 426 956.50
Avg. Volume 20 sessions USD
2 615 426 956.50
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 545 736 643
Capitalization (USD)
26 545 736 643
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 157 677 608
Free-Float capitalization (USD)
9 157 677 608
Average Daily Capital Traded
9.85%
Highs and lows
1 week
2 118.00
2 290.00
1 month
1 950.502 336.00
Current year
1 538.002 336.00
1 year
1 280.002 336.00
3 years
971.202 336.00
5 years
575.002 336.00
10 years
340.602 336.00
Indicators
Moving average 5 days
2 207.20
Moving average 20 days
2 168.48
Moving average 50 days
1 956.91
Moving average 100 days
1 794.10
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
46.29
RSI 14 days
54.38
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.61% | +32.63% | +50.71% | 26.55B | ||
| +1.40% | +2.84% | +38.17% | - | 40.45B | ||
| 0.00% | +7.04% | +4.11% | +28.81% | 13.3B | ||
| +1.88% | +1.18% | +50.05% | -47.77% | 9.6B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.84% | -5.83% | +18.29% | +15.48% | 6.78B | ||
| +3.80% | -3.93% | +12.43% | +18.72% | 6.56B | ||
| +0.78% | -4.94% | +40.16% | +39.08% | 4.96B | ||
| +0.33% | +6.61% | +39.18% | +283.75% | 4.41B | ||
| +3.92% | +1.57% | +51.17% | +65.22% | 2.71B | ||
| +5.85% | +8.23% | +74.66% | +68.27% | 2.48B | ||
| +1.61% | -7.32% | +23.82% | +0.19% | 1.91B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.04% | +0.76% | +6.96% | +28.98% | 917M | ||
| +1.63% | +1.75% | +20.64% | +25.87% | 745M | ||
| +0.38% | +0.58% | -13.22% | -26.20% | 629M | ||
| Average | +1.66% | -0.85% | +28.72% | +42.22% | ||
| Weighted average by Cap. | +1.71% | -0.54% | +32.01% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9ecb1d048aba66667960f9d380b9c._ur2cBXZLOKAg0_4aTFGwFcvLVBbn_8zk1LU4-h5dRk.jIipE3uKGr3M7RCXX1gkiB9LYh0wyrx85R6ArNkDHX7PgMMlT7VosfjQBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:42 am | 2,228 | 150 | 598,995 |
| 11:07:42 am | 2,228 | 127 | 598,845 |
| 11:07:42 am | 2,228 | 117 | 598,718 |
| 11:07:42 am | 2,228 | 246 | 598,601 |
| 11:07:42 am | 2,228 | 327 | 598,355 |
| 11:07:42 am | 2,228 | 99 | 598,028 |
| 11:05:42 am | 2,228 | 26 | 597,929 |
| 11:05:10 am | 2,227 | 237 | 597,903 |
| 11:05:10 am | 2,227 | 723 | 597,666 |
| 11:05:10 am | 2,227 | 27 | 596,943 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
