Quotes AO World plc

Equities

AO.

GB00BJTNFH41

Computer & Electronics Retailers

Market Closed - London S.E. 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
100.8 GBX +12.19% Intraday chart for AO World plc +7.35% +2.49%

Quotes 5-day view

Delayed Quote London S.E.
AO World plc(AO.) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 91.25 p 89.8 p 90.45 p 89.85 p 100.8 p
Volume 367 751 431 260 234 644 399 706 2 988 684
Change -2.82% -1.59% +0.72% -0.66% +12.19%
Opening 94.30 91.00 90.95 89.50 94.1
High 95.95 92.85 91.00 90.85 104.2
Low 90.95 89.80 88.90 88.45 93.37

Performance

1 day+11.57%
1 week+7.35%
Current month+8.56%
1 month+10.83%
3 months+0.80%
6 months+19.86%
Current year+2.49%
1 year+59.62%
3 years-66.23%
5 years+0.90%
10 years-66.65%

Volumes

markets
Daily volume
2 988 684
Estimated daily volume
2 988 684
Avg. Volume 20 sessions
296 506
Daily volume ratio
10.08
Avg. Volume 20 sessions GBX
29 887 804.80
Avg. Volume 20 sessions USD
29 887 804.80
Record volume 1
52 025 690
Record volume 2
23 709 600
Record volume 3
20 110 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
518 134 242
Capitalization (USD)
653 900 958
Net sales (GBP)
1 138 500 000
Net sales (USD)
1 436 821 155
Number of employees
2 921
Sales / Employee (GBP)
389 764
Sales / Employee (USD)
491 894
Free-Float
49.23 %
Free-Float capitalization (GBX)
256 041 929
Free-Float capitalization (USD)
323 132 596
Average Daily Capital Traded
5.77%

Highs and lows

1 week
88.45
Extreme 88.4524
104.21
1 month
87.90
Extreme 87.9
104.21
Current year
84.00
Extreme 84
104.21
1 year
60.45
Extreme 60.45
104.21
3 years
37.22
Extreme 37.22
339.02
5 years
37.22
Extreme 37.22
444.50
10 years
37.22
Extreme 37.22
444.50

Indicators

Moving average 5 days
91.05
Moving average 20 days
91.88
Moving average 50 days
90.13
Moving average 100 days
90.06
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
44.99
RSI 14 days
47.53

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+12.19%+7.35%+2.49%+59.62% 654M
+0.07%-2.25%-0.05%-7.36% 2.05B
+1.28%-4.82%-10.73%-26.85% 1.99B
-6.32%-13.96%+127.46% - 1.54B
+3.61%+1.65%-1.60%-12.60% 532M
-1.03%-9.33%+12.53%-17.82% 530M
+2.04%+7.67%-1.17%+122.07% 518M
-0.85%-0.49%+4.35%+49.72% 420M
-1.83%-2.00%-5.23%+15.80% 417M
-0.24%-4.91%-2.12%-4.81% 258M
-1.29%-10.88%+33.47%+134.56% 250M
-1.61%+3.58%-14.88%-15.86% 198M
-4.00%-13.98%+5.73%+133.16% 192M
+2.10%-6.41%+59.13%+83.65% 182M
0.00%+0.62%-5.65%-17.12% 169M
+10.34%+8.47%-3.03%-24.71% 101M
Average+0.86%-2.70%+12.54%+31.43%
Weighted average by Cap.+0.18%-3.40%+19.69%+12.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b29071b5868d.q3I2HFD8Ut4pdlLz69IhqAtuM6wsCO9utxGngQtUytc.7QdDQx6VOJNuRA2gmZZQmmIoQ5sZTtcI4F_E5Hga--XBHQ8pIJ4ijUU-Gw
DatePriceVolumeDaily volume
12:35:13 pm 100.8 195,282 2,977,658
12:29:50 pm 100.9 78 2,782,376
12:28:50 pm 100.9 345 2,782,298
12:28:02 pm 100.4 712 2,781,953
12:28:02 pm 100.4 485 2,781,241
12:27:35 pm 100.4 498 2,780,756
12:27:35 pm 100.4 498 2,780,258
12:27:35 pm 100.4 1,748 2,779,760
12:27:35 pm 100.4 184 2,778,012
Chart AO World plc
More charts

Monthly variations

Annual change

2024-8.64%
2023+89.13%
2022-52.94%
2021-73.11%
2020+355.15%
2019-29.67%
2018+16.73%
2017-39.36%
2016+16.21%
2015-44.29%
2014-25.87%