Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.8 GBX | +12.19% | +7.35% | +2.49% |
06:25pm | FTSE 100 Closes at Fresh One-Year High | DJ |
05:58pm | FTSE 100 closes higher at end of first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 91.25 p | 89.8 p | 90.45 p | 89.85 p | 100.8 p |
Volume | 367 751 | 431 260 | 234 644 | 399 706 | 2 988 684 |
Change | -2.82% | -1.59% | +0.72% | -0.66% | +12.19% |
Opening | 94.30 | 91.00 | 90.95 | 89.50 | 94.1 |
High | 95.95 | 92.85 | 91.00 | 90.85 | 104.2 |
Low | 90.95 | 89.80 | 88.90 | 88.45 | 93.37 |
Performance
1 day | +11.57% | ||
1 week | +7.35% | ||
Current month | +8.56% | ||
1 month | +10.83% | ||
3 months | +0.80% | ||
6 months | +19.86% | ||
Current year | +2.49% | ||
1 year | +59.62% | ||
3 years | -66.23% | ||
5 years | +0.90% | ||
10 years | -66.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.19% | +7.35% | +2.49% | +59.62% | 654M | ||
+0.07% | -2.25% | -0.05% | -7.36% | 2.05B | ||
+1.28% | -4.82% | -10.73% | -26.85% | 1.99B | ||
-6.32% | -13.96% | +127.46% | - | 1.54B | ||
+3.61% | +1.65% | -1.60% | -12.60% | 532M | ||
-1.03% | -9.33% | +12.53% | -17.82% | 530M | ||
+2.04% | +7.67% | -1.17% | +122.07% | 518M | ||
-0.85% | -0.49% | +4.35% | +49.72% | 420M | ||
-1.83% | -2.00% | -5.23% | +15.80% | 417M | ||
-0.24% | -4.91% | -2.12% | -4.81% | 258M | ||
-1.29% | -10.88% | +33.47% | +134.56% | 250M | ||
-1.61% | +3.58% | -14.88% | -15.86% | 198M | ||
-4.00% | -13.98% | +5.73% | +133.16% | 192M | ||
+2.10% | -6.41% | +59.13% | +83.65% | 182M | ||
0.00% | +0.62% | -5.65% | -17.12% | 169M | ||
+10.34% | +8.47% | -3.03% | -24.71% | 101M | ||
Average | +0.86% | -2.70% | +12.54% | +31.43% | ||
Weighted average by Cap. | +0.18% | -3.40% | +19.69% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 100.8 | 195,282 | 2,977,658 |
12:29:50 pm | 100.9 | 78 | 2,782,376 |
12:28:50 pm | 100.9 | 345 | 2,782,298 |
12:28:02 pm | 100.4 | 712 | 2,781,953 |
12:28:02 pm | 100.4 | 485 | 2,781,241 |
12:27:35 pm | 100.4 | 498 | 2,780,756 |
12:27:35 pm | 100.4 | 498 | 2,780,258 |
12:27:35 pm | 100.4 | 1,748 | 2,779,760 |
12:27:35 pm | 100.4 | 184 | 2,778,012 |
Monthly variations
Annual change
2024 | -8.64% | ||
2023 | +89.13% | ||
2022 | -52.94% | ||
2021 | -73.11% | ||
2020 | +355.15% | ||
2019 | -29.67% | ||
2018 | +16.73% | ||
2017 | -39.36% | ||
2016 | +16.21% | ||
2015 | -44.29% | ||
2014 | -25.87% |
- Stock
- Equities
- Stock AO World plc - London S.E.
- Quotes AO World plc