Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Aon Plc    AON   IE00BLP1HW54

AON PLC

(AON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 16:10:00
08/05/2020 08/06/2020 08/07/2020 08/10/2020 08/11/2020 Date
198.53(c) 195.61(c) 195.44(c) 192.84(c) 193.55(c) Last
-0.56% -1.47% -0.09% -1.33% +0.37% Change
1 536 271 1 386 368 1 134 461 1 012 505 1 671 275 Volume
196.71 197.61 195.17 195.41 194.72 Open
199.605 198.14 195.72 196.33 194.72 High
196.71 194.23 193.53 192.72 192.05 Low
Capitalization
Number of securities 231 650 336
Capitalization (USD) 44 671 450 794
Volumes Nyse
Session volume 1 671 275
Avg. Volume 20 sessions 1 485 769
Volume ratio 1.12
Session exchange 323 475 276$
Avg. Exchange 20 sessions 287 570 590$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -3.05%
Change as of January 1 -7.08%
1-year price change +2.17%
10-year price change +418.48%
Extremes Nyse
10-year High (02/19/2020) 238.19
10-year Low (08/31/2010) 35.96
Indicators Nyse
STIM
RSI 14 days 39.99
MA20 202.83
MA50 196.31
MA100 187.67
MA20 / Price -4.79%
MA50 / Price -1.43%
MA100 / Price 3.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 193.55 -
04:03:39 pm 193.55 125051
03:59:59 pm 193.56 100
03:59:59 pm 193.57 100
03:59:59 pm 193.57 200
03:59:59 pm 193.56 100
03:59:59 pm 193.51 108
03:59:59 pm 193.51 128
03:59:58 pm 193.57 3400
03:59:57 pm 193.56 191
03:59:57 pm 193.55 241
03:59:57 pm 193.53 100
03:59:57 pm 193.55 100
03:59:57 pm 193.55 100
03:59:57 pm 193.55 100
03:59:57 pm 193.55 100
03:59:57 pm 193.55 400
03:59:57 pm 193.55 249
03:59:56 pm 193.5 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AON PLC
Daily chart AON PLC
Duration : Period :
Aon Plc Technical Analysis Chart | MarketScreener
Full-screen chart