Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Aon plc    AON   GB00B5BT0K07

AON PLC

(AON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:04:54
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
231.07(c) 231.22(c) 230.92(c) 234.58(c) 235.73(c) Last
+0.41% +0.06% -0.13% +1.58% +0.49% Change
688 406 822 377 589 021 790 272 584 570 Volume
229.64 232 230.68 230.91 234.89 Open
231.23 233.63 232.035 234.59 235.81 High
229.14 231.11 230.05 230.76 233.745 Low
Capitalization
Number of securities 234 137 408
Capitalization (USD) 54 923 953 169
Volumes Nyse
Session volume 585 481
Avg. Volume 20 sessions 957 013
Volume ratio 0.61
Session exchange 138 015 436$
Avg. Exchange 20 sessions 225 596 627$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +2.43%
Change as of January 1 +13.17%
1-year price change +38.98%
10-year price change +492.14%
Extremes Nyse
10-year High (02/14/2020) 235.81
10-year Low (07/12/2010) 35.1
Indicators Nyse
STIM
RSI 14 days 87.86
MA20 221.21
MA50 212.67
MA100 203.84
MA20 / Price 6.16%
MA50 / Price 9.78%
MA100 / Price 13.53%
Last transactions Nyse
Time Price Quantity
04:04:54 pm 235.73 95258
03:59:59 pm 235.73 364
03:59:59 pm 235.73 1100
03:59:59 pm 235.79 301
03:59:59 pm 235.79 173
03:59:58 pm 235.78 290
03:59:58 pm 235.78 101
03:59:57 pm 235.735 300
03:59:57 pm 235.78 177
03:59:57 pm 235.78 227
03:59:56 pm 235.78 189
03:59:55 pm 235.78 208
03:59:55 pm 235.78 149
03:59:54 pm 235.78 343
03:59:54 pm 235.78 100
03:59:51 pm 235.77 100
03:59:51 pm 235.78 200
03:59:47 pm 235.77 261
03:59:44 pm 235.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AON PLC
Daily chart AON PLC
Duration : Period :
Aon plc Technical Analysis Chart | MarketScreener
Full-screen chart