Market Closed -
Nasdaq Copenhagen
10:59:32 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
9,798
DKK
|
+1.47%
|
|
+1.18%
|
-19.29%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
9374 kr
|
9568 kr
|
9656 kr
|
9798 kr
|
Volume |
13 916 |
15 110 |
11 503 |
17 049 |
Change |
-2.05%
|
+2.07%
|
+0.92%
|
+1.47%
|
Opening |
9,600.00 |
9,322.00 |
9,616.00 |
9,686.00 |
High |
9,640.00 |
9,580.00 |
9,700.00 |
9,832.00 |
Low |
9,306.00 |
9,254.00 |
9,560.00 |
9,644.00 |
Estimated daily volume
17 049
Avg. Volume 20 sessions
24 814
Avg. Volume 20 sessions DKK
243 127 572.00
Avg. Volume 20 sessions USD
34 894 398.52
Record volume 1
1 384 110
Record volume 2
1 166 780
Capital turnover ratio
0.00
Capitalization (DKK)
21 463 086 262
Capitalization (USD)
21 463 086 262
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float capitalization (DKK)
1 221 676 190
Free-Float capitalization (USD)
8 512 578 606
Average Daily Capital Traded
1.13%
Moving average 5 days
9 527.60
Moving average 20 days
9 346.10
Moving average 50 days
9 791.52
Moving average 100 days
10 980.42
Price spread / (MMA5) -2.76% Price spread / (MMA20) -4.61% Price spread / (MMA50) -0.07% Price spread / (MMA100) +12.07% f22a2854b95c7.jFX5DCQ8Ve6pVCaYgh8EIrZOiUS7fxyFXaM6NrofZBw.vhyhXBUEBKvBEU3J6jJXRPQl7xCJKHq2aMEKec1yHlLCAJZhe3BknM4Wbw Date | Price | Volume | Daily volume |
---|
10:59:32 am |
9,798
|
8 |
16,352 |
10:59:32 am |
9,798
|
1 |
16,344 |
10:59:32 am |
9,798
|
12 |
16,343 |
10:59:32 am |
9,798
|
12 |
16,331 |
10:59:32 am |
9,798
|
12 |
16,319 |
10:59:32 am |
9,798
|
12 |
16,307 |
10:59:32 am |
9,798
|
80 |
16,295 |
10:59:32 am |
9,798
|
30 |
16,215 |
10:59:32 am |
9,798
|
19 |
16,185 |
10:59:32 am |
9,798
|
3 |
16,166 |
More charts
|