APELLIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 USD | +2.43% |
|
-11.88% | -28.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 42.3 $ | 42.52 $ | 41.99 $ | 43.01 $ |
| Volume | 2 160 470 | 1 060 526 | 979 770 | 1 153 471 |
| Change | -3.64% | +0.52% | -1.25% | +2.43% |
| Opening | 44.12 | 42.73 | 42.86 | 42.91 |
| High | 44.12 | 43.00 | 43.06 | 43.91 |
| Low | 41.57 | 41.71 | 41.35 | 42.13 |
Performance
| 1 day | +2.43% | ||
| 1 week | -11.88% | ||
| Current month | -2.67% | ||
| 1 month | -16.95% | ||
| 3 months | -35.00% | ||
| 6 months | -5.97% | ||
| Current year | -28.15% | ||
| 1 year | -51.10% | ||
| 3 years | -5.76% | ||
| 5 years | +133.75% |
Volumes
marketsDaily volume
1 153 471
Estimated daily volume
1 153 471
Avg. Volume 20 sessions
1 910 190
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
82 157 271.90
Record volume 1
30 877 960
Record volume 2
24 724 674
Record volume 3
21 426 108
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 219 932 520
Net sales (USD)
396 591 000
Number of employees
704
Sales / Employee (USD)
563 339
Free-Float
85.7 %
Free-Float capitalization (USD)
4 473 293 888
Average Daily Capital Traded
1.57%
Highs and lows
1 week
41.35
44.12
1 month
38.2253.06
Current year
38.2273.80
1 year
19.8394.75
3 years
19.8394.75
5 years
16.8594.75
10 years
11.4594.75
Indicators
Moving average 5 days
42.74
Moving average 20 days
47.15
Moving average 50 days
53.58
Moving average 100 days
59.03
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+37.25%
STIM
RSI 9 days
30.68
RSI 14 days
32.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -11.88% | -28.15% | -51.10% | 5.22B | ||
| -0.12% | +0.01% | -2.47% | -9.17% | 89.37B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 32.81B | ||
| -1.02% | +0.83% | +53.23% | +39.96% | 25B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.29B | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 12.93B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.61B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.49B | ||
| -2.37% | -0.28% | +4.87% | +17.85% | 8.98B | ||
| -0.13% | -1.13% | -7.72% | -1.50% | 8.23B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 7B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.88B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.74B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.37B | ||
| -2.06% | +1.46% | -29.40% | +110.41% | 5.33B | ||
| Average | +0.00% | -1.60% | -3.16% | +20.30% | ||
| Weighted average by Cap. | +0.06% | +0.05% | -0.75% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adcc42750704bf8ba.8I2dLkNbbrh3ZITS3i8T5oi4ChO-5Bj-z-AhT-LML1g.lcrMVAJjGfsoELObrEBElsOLRHaL3XLGvoh3IKW8YRah69UbGggGgQA03Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.01 | 83,013 | 651,882 |
| 03:59:59 pm | 43.01 | 200 | 568,869 |
| 03:59:59 pm | 43 | 100 | 568,669 |
| 03:59:59 pm | 42.99 | 100 | 568,569 |
| 03:59:59 pm | 42.99 | 100 | 568,469 |
| 03:59:59 pm | 42.99 | 100 | 568,369 |
| 03:59:59 pm | 42.99 | 100 | 568,269 |
| 03:59:58 pm | 43.01 | 100 | 568,169 |
| 03:59:58 pm | 43.01 | 100 | 568,069 |
| 03:59:58 pm | 42.98 | 120 | 567,969 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | +15.76% | ||
| 2022 | +9.37% | ||
| 2021 | -17.34% | ||
| 2020 | +86.81% | ||
| 2019 | +132.15% | ||
| 2018 | -39.22% | ||
| 2017 | +54.67% |
- Stock Market
- Equities
- APLS Stock
- Quotes Apellis Pharmaceuticals, Inc.