APERAM S.A. |
Market Closed -
Other stock markets
|
After market 12:43:59 pm | |||
| 27.52 EUR | +1.85% |
|
27.46 | -0.22% |
| Apr. 02 | Aperam: first sales of biochar on the Patch platform | CF |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 27.44 € | 27.2 € | 27.52 € | 27.02 € | 27.52 € |
| Volume | 147 286 | 157 223 | 126 113 | 149 024 | 160 184 |
| Change | +0.59% | -0.87% | +1.18% | -1.82% | +1.85% |
| Opening | 27.28 | 27.00 | 27.40 | 27.58 | 27.5 |
| High | 27.44 | 27.32 | 27.62 | 27.66 | 27.78 |
| Low | 27.16 | 26.92 | 27.26 | 27.02 | 27.4 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.88% | ||
| Current month | -6.04% | ||
| 1 month | -5.59% | ||
| 3 months | -7.93% | ||
| 6 months | +8.43% | ||
| Current year | -16.30% | ||
| 1 year | -13.30% | ||
| 3 years | -38.79% | ||
| 5 years | -5.33% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
160 184
Estimated daily volume
160 184
Avg. Volume 20 sessions
202 876
Daily volume ratio
0.79
Avg. Volume 20 sessions
5 583 147.52
Avg. Volume 20 sessions USD
5 966 542.26
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 954 560 126
Capitalization (USD)
2 088 779 770
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 044 672 640
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
612 580
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 150 596 653
Free-Float capitalization (USD)
1 229 608 125
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.92
27.78
1 month
26.9230.68
Current year
25.6733.32
1 year
23.7534.54
3 years
23.5556.10
5 years
15.0756.10
10 years
15.0756.10
Indicators
Moving average 5 days
27.29
Moving average 20 days
28.90
Moving average 50 days
28.60
Moving average 100 days
29.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
37.26
RSI 14 days
40.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.88% | -16.30% | -13.30% | 2.09B | ||
| +3.72% | +4.45% | +0.30% | +24.12% | 24.86B | ||
| +0.57% | +1.00% | +19.22% | +2.76% | 21.11B | ||
| -0.40% | +2.06% | -8.33% | -17.91% | 11.89B | ||
| +2.93% | +3.85% | +25.18% | +63.42% | 10.95B | ||
| +1.43% | +1.63% | +11.32% | -4.58% | 10.73B | ||
| +0.63% | 0.00% | +9.59% | -13.04% | 9.96B | ||
| -1.26% | -1.38% | -0.85% | +1.13% | 8.37B | ||
| +1.78% | +9.55% | +28.95% | +175.18% | 7.17B | ||
| +1.32% | +3.37% | -1.34% | +56.06% | 6.74B | ||
| -1.09% | -3.15% | -2.74% | +9.95% | 6.59B | ||
| +1.44% | +3.49% | +9.51% | +1.81% | 5.3B | ||
| +0.89% | +2.39% | +2.92% | +28.50% | 5.22B | ||
| +0.29% | +3.94% | +1.71% | +22.22% | 4.47B | ||
| +1.74% | +3.96% | +41.89% | +37.80% | 4.39B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | +0.91% | +0.03% | +7.33% | +33.15% | ||
| Weighted average by Cap. | +1.23% | -0.27% | +8.24% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3668bb3bc.6NOFqntT9hQoGfMF-456etWKwgB4-ZXf-An4the6te8.0YTGmBYqxmZJWoVgs_4XQ5LLg0lOy6SLwT-A2Vnj34i55sLCETi_JVFWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 27.52 | 246 | 160,184 |
| 11:35:05 am | 27.52 | 72 | 159,938 |
| 11:35:05 am | 27.52 | 174 | 159,866 |
| 11:35:05 am | 27.52 | 246 | 159,692 |
| 11:35:05 am | 27.52 | 105 | 159,446 |
| 11:35:05 am | 27.52 | 141 | 159,341 |
| 11:35:05 am | 27.52 | 20 | 159,200 |
| 11:35:05 am | 27.52 | 182 | 159,180 |
| 11:35:05 am | 27.52 | 67 | 158,998 |
| 11:35:05 am | 27.52 | 276 | 158,931 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.
