Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 26/09 10:48:52
bid / middle / ask theor. Change* Change Volume
39.18 / 39.19 / 39.2 -0.46% -0.46% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/09 10:33:33
09/20/2018 09/21/2018 09/24/2018 09/25/2018 09/26/2018 Date
39.66(c) 39.64(c) 39.35(c) 39.37(c) 39.16 Last
+0.43% -0.05% -0.73% +0.05% -0.53% Change
358 847 314 335 155 919 182 950 17 606 Volume
39.59 39.9 39.49 38.98 39.37 Open
39.84 39.99 39.75 39.66 39.43 High
39.57 39.5 39.19 38.96 39.06 Low
Capitalization
Number of securities 85 496 280
Capitalization (EUR) 3 364 278 618
Capitalization (USD) 3 962 084 100
Volumes Euronext Amsterdam
Session volume 182 950
Avg. Volume 20 sessions 233 724
Volume ratio 0.78
Session exchange 7 202 742€
Avg. Exchange 20 sessions 9 201 706€
Swapped fund session 0.21%
Changes at market close
5-day price change +0.82%
Change as of January 1 -8.28%
1-year price change -9.91%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.46
MA20 38.40
MA50 39.10
MA100 39.09
MA20 / Price 2.46%
MA50 / Price 0.69%
MA100 / Price 0.71%
Last transactions Euronext Amsterdam
Time Price Quantity
10:33:33 am 39.16 16
10:33:33 am 39.16 100
10:33:33 am 39.16 42
10:32:38 am 39.18 96
10:32:38 am 39.18 34
10:30:53 am 39.19 166
10:30:53 am 39.2 10
10:30:53 am 39.2 53
10:30:53 am 39.2 90
10:27:49 am 39.21 12
10:27:49 am 39.21 47
10:27:44 am 39.23 68
10:27:44 am 39.23 125
10:27:38 am 39.19 68
10:27:38 am 39.19 59
10:27:38 am 39.19 77
10:27:38 am 39.19 77
10:27:38 am 39.19 77
10:27:38 am 39.19 77
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | MarketScreener
Full-screen chart