APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 INR | +1.57% |
|
-3.70% | +8.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6406.55 ₹ | 6303.15 ₹ | 6334.75 ₹ | 6074.15 ₹ | 6,170 ₹ |
| Volume | 450 885 | 251 305 | 290 190 | 518 459 | 560 178 |
| Change | -1.28% | -1.61% | +0.50% | -4.11% | +1.57% |
| Opening | 6,450.00 | 6,325.10 | 6,299.95 | 6,306.10 | 6,065 |
| High | 6,477.90 | 6,399.10 | 6,347.60 | 6,334.40 | 6,199 |
| Low | 6,362.70 | 6,283.00 | 6,202.00 | 6,053.20 | 6,050 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.70% | ||
| Current month | -2.95% | ||
| 1 month | +0.92% | ||
| 3 months | +1.23% | ||
| 6 months | +23.46% | ||
| Current year | +8.16% | ||
| 1 year | +42.80% | ||
| 3 years | +95.40% | ||
| 5 years | +400.75% | ||
| 10 years | +591.85% |
Volumes
marketsDaily volume
560 178
Estimated daily volume
560 178
Avg. Volume 20 sessions
375 037
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
2 313 809 523.35
Avg. Volume 20 sessions USD
27 761 086.66
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
871 083 096 183
Capitalization (USD)
10 451 254 988
Net sales (INR)
166 124 500 000
Net sales (USD)
1 993 161 751
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 972
Free-Float
70.32 %
Free-Float capitalization (INR)
612 525 448 351
Free-Float capitalization (USD)
7 349 080 329
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 050.00
6 399.10
1 month
6 050.006 557.00
Current year
5 640.006 874.45
1 year
4 233.156 874.45
3 years
3 095.356 874.45
5 years
1 047.056 874.45
10 years
878.106 874.45
Indicators
Moving average 5 days
6 321.69
Moving average 20 days
6 315.68
Moving average 50 days
6 356.72
Moving average 100 days
6 035.16
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
48.66
RSI 14 days
50.26
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -3.70% | +8.16% | +42.80% | 10.45B | ||
| -0.72% | -0.72% | -21.49% | -47.95% | 16.01B | ||
| +0.90% | +0.90% | +0.90% | -6.67% | 12.09B | ||
| 0.00% | +0.50% | +1.00% | +3.57% | 11.21B | ||
| +0.36% | -1.91% | +18.33% | +26.87% | 7.87B | ||
| -0.97% | -3.67% | -4.79% | -24.15% | 7.45B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| +0.91% | -1.77% | +4.42% | +19.16% | 6.63B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| -0.98% | -3.70% | +43.14% | +179.37% | 4.41B | ||
| -1.31% | 0.00% | -3.22% | +38.07% | 4.32B | ||
| -1.34% | -0.29% | +2.62% | +60.97% | 3.94B | ||
| -0.23% | +6.64% | +27.04% | +103.56% | 3.11B | ||
| +0.32% | -3.57% | +3.37% | +63.45% | 3.01B | ||
| +2.75% | -8.98% | -25.09% | -37.59% | 2.95B | ||
| +0.51% | +0.85% | -0.17% | +8.81% | 2.53B | ||
| Average | +0.10% | -1.61% | +4.69% | +27.79% | ||
| Weighted average by Cap. | +0.07% | -1.60% | +2.44% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ec6f273c1b51.zQdQWfCT9gxXbluFqSEwxRu_GF7DyUy0du49tslx5a0.-n4jCL3djDUZVm610Gx8tXzXXQmqpwH3D6h51ZlCsfyPZQAIlt3GPzsAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:00 am | 6,170 | 46 | 560,178 |
| 05:59:57 am | 6,155 | 20 | 560,132 |
| 05:59:52 am | 6,168 | 10 | 560,112 |
| 05:59:46 am | 6,155 | 33 | 560,102 |
| 05:59:42 am | 6,155 | 30 | 560,069 |
| 05:59:39 am | 6,169 | 1 | 560,039 |
| 05:59:36 am | 6,155 | 13 | 560,038 |
| 05:59:34 am | 6,169 | 29 | 560,025 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
