MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | +2.00% |
|
+2.61% | +11.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.85 $ | 14.77 $ | 14.88 $ | 15.01 $ | 15.31 $ |
| Volume | 239 455 | 185 981 | 187 770 | 177 456 | 462 190 |
| Change | -0.47% | -0.54% | +0.74% | +0.87% | +2.00% |
| Opening | 14.98 | 14.84 | 14.77 | 14.86 | 15 |
| High | 15.07 | 14.91 | 14.93 | 15.03 | 15.36 |
| Low | 14.85 | 14.75 | 14.76 | 14.83 | 14.96 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.92% | ||
| Current month | -0.20% | ||
| 1 month | +4.60% | ||
| 3 months | +9.56% | ||
| 6 months | +13.54% | ||
| Current year | +9.72% | ||
| 1 year | +33.19% | ||
| 3 years | +4.75% | ||
| 5 years | -1.83% | ||
| 10 years | -38.61% |
Volumes
marketsDaily volume
177 456
Estimated daily volume
177 456
Avg. Volume 20 sessions
229 557
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 445 650.57
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
979 451 657
Net sales (USD)
276 522 000
Free-Float
98.81 %
Free-Float capitalization (USD)
967 806 314
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.75
15.07
1 month
14.3815.19
Current year
13.4115.19
1 year
10.7815.19
3 years
10.0115.27
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
14.89
Moving average 20 days
14.86
Moving average 50 days
14.53
Moving average 100 days
14.14
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
51.82
RSI 14 days
53.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.92% | +9.72% | +33.19% | 979M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.45% | -3.61% | -2.68% | +36.71% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.90% | -1.17% | +15.49% | +64.71% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.85% | -1.87% | +14.31% | +30.43% | 8.56B | ||
| Average | -0.15% | -1.93% | +2.60% | +18.82% | ||
| Weighted average by Cap. | -0.40% | -2.56% | +1.41% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f832be4c4f91392c54fe9053.2OF5dwXYuTfcMWb6EwffJMF3keGFrSfo7GbssKKka2g.t4I-DWCWjHHtVCqeYWKzUfAnotHcnm3Qgy-JhuDpKVmHhjdGZuzTYKp1Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.01 | 17,355 | 149,943 |
| 03:59:57 pm | 15 | 115 | 132,588 |
| 03:59:55 pm | 15 | 100 | 132,473 |
| 03:59:55 pm | 15 | 100 | 132,373 |
| 03:59:46 pm | 15 | 100 | 132,273 |
| 03:59:41 pm | 15 | 100 | 132,173 |
| 03:59:39 pm | 15 | 100 | 132,073 |
| 03:59:35 pm | 15 | 100 | 131,973 |
| 03:59:27 pm | 15 | 100 | 131,873 |
| 03:59:26 pm | 15 | 100 | 131,773 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
