Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple    AAPL

APPLE

(AAPL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/06 16:15:00
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
197.87(c) 199.46(c) 198.78(c) 198.58(c) 195.57(c) Last
-0.29% +0.80% -0.34% -0.10% -1.52% Change
21 124 235 21 513 988 47 800 589 18 220 421 21 070 334 Volume
199.68 200.37 198.8 198.54 198.43 Open
199.88 200.61 200.85 200.16 199.26 High
197.31 198.03 198.15 198.17 195.29 Low
Capitalization
Number of securities 4 754 986 000
Capitalization (USD) 944 245 119 880
Volumes Nasdaq
Session volume 21 070 334
Avg. Volume 20 sessions 27 074 219
Volume ratio 0.78
Session exchange 4 120 725 220$
Avg. Exchange 20 sessions 5 294 904 941$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -1.45%
Change as of January 1 +23.98%
1-year price change +7.36%
10-year price change +878.83%
Extremes Nasdaq
10-year High (10/03/2018) 233.47
10-year Low (07/08/2009) 19.2
Indicators Nasdaq
STIM
RSI 14 days 62.16
MA20 188.77
MA50 194.25
MA100 187.93
MA20 / Price 3.48%
MA50 / Price 0.67%
MA100 / Price 3.91%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 195.57 873
04:00:01 pm 195.57 656
04:00:01 pm 195.57 7112
04:00:00 pm 195.57 1703461
04:00:00 pm 195.57 100
03:59:59 pm 195.57 500
03:59:59 pm 195.58 100
03:59:59 pm 195.58 100
03:59:59 pm 195.59 100
03:59:59 pm 195.57 100
03:59:59 pm 195.57 100
03:59:59 pm 195.59 200
03:59:59 pm 195.58 100
03:59:59 pm 195.58 100
03:59:59 pm 195.56 998
03:59:59 pm 195.56 100
03:59:59 pm 195.56 100
03:59:59 pm 195.58 100
03:59:59 pm 195.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE
Daily chart APPLE
Duration : Period :
Apple Technical Analysis Chart | MarketScreener
Full-screen chart