Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple    AAPL

APPLE

(AAPL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
223.59(c) 223.085(c) 218.75(c) 219.9(c) 220.7(c) Last
+3.18% -0.23% -1.94% +0.53% +0.36% Change
44 289 646 32 226 669 39 763 296 21 158 141 18 386 468 Volume
218.07 224.8 220 217.73 219.96 Open
223.71 226.42 220.79 220.13 220.82 High
217.73 222.86 217.02 217.56 219.12 Low
Capitalization
Number of securities 4 754 986 000
Capitalization (USD) 1 045 621 421 400
Volumes Nasdaq
Session volume 18 386 468
Avg. Volume 20 sessions 27 482 770
Volume ratio 0.67
Session exchange 4 057 893 488$
Avg. Exchange 20 sessions 6 065 447 295$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +1.85%
Change as of January 1 +39.91%
1-year price change +1.29%
10-year price change +737.12%
Extremes Nasdaq
10-year High (10/03/2018) 233.47
10-year Low (10/01/2009) 25.81
Indicators Nasdaq
STIM
RSI 14 days 61.47
MA20 212.00
MA50 207.37
MA100 200.79
MA20 / Price 3.94%
MA50 / Price 6.04%
MA100 / Price 9.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 220.7 1330949
03:59:59 pm 220.65 500
03:59:59 pm 220.65 100
03:59:59 pm 220.65 100
03:59:59 pm 220.65 100
03:59:59 pm 220.65 100
03:59:59 pm 220.65 100
03:59:59 pm 220.66 100
03:59:59 pm 220.67 100
03:59:59 pm 220.67 1800
03:59:59 pm 220.68 100
03:59:59 pm 220.68 100
03:59:59 pm 220.68 1800
03:59:59 pm 220.69 100
03:59:59 pm 220.69 100
03:59:59 pm 220.7 100
03:59:59 pm 220.71 100
03:59:59 pm 220.71 100
03:59:59 pm 220.78 1120
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE
Daily chart APPLE
Duration : Period :
Apple Technical Analysis Chart | MarketScreener
Full-screen chart